Chesterfield Resources Historical Data - CHF

Company Name	Stock Ticker Symbol	Market	Type
Chesterfield Resources Plc	CHF	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.45	03:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.45	0.45	0.45	0.45

Industry Sector
MINING

CHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.45	0.45	0.45	62,656	0.00	0.00%
1 Month	0.475	0.50	0.403	0.460347	729,436	-0.025	-5.26%
3 Months	0.45	0.70	0.40	0.488828	469,257	0.00	0.00%
6 Months	0.575	0.70	0.40	0.511352	496,605	-0.125	-21.74%
1 Year	1.25	1.25	0.40	0.733078	498,438	-0.80	-64.00%
3 Years	11.25	13.50	0.40	3.74	527,315	-10.80	-96.00%
5 Years	4.90	19.00	0.40	5.76	606,309	-4.45	-90.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.45	0.00	0.00%	0.45	0.45	0.45	2,587
Apr 29 2024	0.45	0.00	0.00%	0.45	0.45	0.45	1,243
Apr 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	100,508
Apr 25 2024	0.45	0.00	0.00%	0.45	0.45	0.45	37,570
Apr 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Apr 23 2024	0.45	0.00	0.00%	0.45	0.45	0.45	111,304
Apr 22 2024	0.45	0.00	0.00%	0.45	0.45	0.45	423,514
Apr 19 2024	0.45	0.00	0.00%	0.45	0.45	0.45	25,731
Apr 18 2024	0.45	0.00	0.00%	0.45	0.45	0.45	707,341
Apr 17 2024	0.45	0.00	0.00%	0.45	0.45	0.45	100,000
Apr 16 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Apr 15 2024	0.45	0.00	0.00%	0.45	0.45	0.45	37,427
Apr 12 2024	0.45	0.00	0.00%	0.45	0.45	0.403	149
Apr 11 2024	0.45	0.00	0.00%	0.45	0.45	0.445	124,447
Apr 10 2024	0.45	0.00	0.00%	0.45	0.45	0.445	117,074
Apr 09 2024	0.45	0.025	5.88%	0.45	0.45	0.45	298
Apr 08 2024	0.425	-0.05	-10.53%	0.475	0.50	0.425	2,954,605
Apr 05 2024	0.475	0.00	0.00%	0.475	0.475	0.475	55,386
Apr 04 2024	0.475	0.00	0.00%	0.475	0.475	0.414	2,388
Apr 03 2024	0.475	0.00	0.00%	0.475	0.475	0.475	8,003,276
Apr 02 2024	0.475	0.00	0.00%	0.475	0.475	0.475	327,587