ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Conroy Gold & Natural Resources Plc

Conroy Gold & Natural Resources Plc (CGNR)

3.30
0.00
(0.00%)
Closed December 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-22.35294117654.254.253.252299283.76925242DE
4-1.7-34553.25785953.95968466DE
12-3.875-54.00696864117.1757.1753.25574484.61812153DE
26-5.575-62.81690140858.87593.251070096.54197102DE
52-11.95-78.360655737715.2515.253.25885458.36045649DE
156-23.2-87.547169811326.546.53.2511753422.20227539DE
260-2.05-38.31775700935.35483.2516188923.38400325DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335062003.300.003.33.33.345070
17334198003.3-0.4-10.813.33.33.347632
17333334003.7-0.05-1.333.753.753.25430843
17332470003.75-0.1-2.603.853.853.75218888
17331606003.85-0.3-7.234.154.153.75386003
17329014004.15-0.1-2.354.254.254.1566274
17328150004.25-0.2-4.494.454.454.2533409
17327286004.45-0.05-1.114.54.54.4518115
17326422004.500.004.54.54.510920
17325558004.500.004.54.54.515380
17322966004.500.004.54.54.55206
17322102004.500.004.54.54.528560
17321238004.50.49.764.54.54.50
17320374004.1-0.4-8.894.54.54.123106
17319510004.50.12.274.44.54.454810
17316918004.4-0.1-2.224.54.54.431410
17316054004.5-0.1-2.174.64.64.5108558
17315190004.600.004.64.64.631778
17314326004.600.004.64.64.63137
17313462004.6-0.4-8.00554.650037
1731087000500.005557838
1731000600500.0055510084
173091420050.255.264.7554.7550229
17308278004.7500.004.754.754.75158852
17307414004.750.12.154.754.754.7541574
17304822004.65-0.1-2.114.754.754.65480161
17303958004.7500.004.754.754.7518284
17303094004.7500.004.754.754.7558996
17302230004.7500.004.754.754.756306
17301366004.7500.004.754.754.75101107
17298738004.7500.004.754.754.7545000
17297874004.7500.004.754.754.75170
17297010004.7500.004.754.754.7529738
17296146004.7500.004.754.754.754750
17295282004.7500.004.754.754.7516068
17292690004.7500.004.754.754.750
17291826004.7500.004.754.754.750
17290962004.7500.004.754.754.75120
17290098004.7500.004.754.754.750
17289234004.7500.004.754.754.7591156
17286642004.7500.004.754.754.7561355
17285778004.75-1.5-24.005.255.254.75329330
17284914006.25-0.25-3.856.56.56.2514265
17284050006.500.006.56.56.50
17283186006.500.006.56.56.57670
17280594006.500.006.56.56.50
17279730006.500.006.56.56.510000
17278866006.500.006.56.56.5132356
17278002006.500.006.56.56.50
17277138006.500.006.56.56.525030
17274546006.5-0.25-3.706.756.756.564910
17273682006.7500.006.756.756.750
17272818006.7500.006.756.756.755430
17271954006.7500.006.756.756.753785
17271090006.7500.006.756.756.75216
17268498006.7500.006.756.756.750
17267634006.7500.006.756.756.7564000
17266770006.7500.006.756.756.751321
17265906006.7500.006.756.756.753690
17265042006.75-0.25-3.57776.758977
17262450007-0.18-2.447.1757.175787517
17261586007.175-0.08-1.037.257.257.17532786
17260722007.25-0.5-6.457.757.757.2591025
17259858007.7500.007.757.757.7511596
17258994007.75-0.5-6.068.258.257.75109546

Your Recent History

Delayed Upgrade Clock