Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.00 | 10.00 | 10.00 | 10.00 |
Industry Sector |
---|
MINING |
CGNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.625 | 10.00 | 9.625 | 9.88 | 69,190 | 0.375 | 3.90% |
1 Month | 10.00 | 12.50 | 8.25 | 10.45 | 131,496 | 0.00 | 0.00% |
3 Months | 12.625 | 12.625 | 8.25 | 10.74 | 76,519 | -2.63 | -20.79% |
6 Months | 11.125 | 17.50 | 8.25 | 12.73 | 77,870 | -1.13 | -10.11% |
1 Year | 18.75 | 18.75 | 8.25 | 13.09 | 60,394 | -8.75 | -46.67% |
3 Years | 25.05 | 46.50 | 8.25 | 25.05 | 131,725 | -15.05 | -60.08% |
5 Years | 6.125 | 48.00 | 4.00 | 23.79 | 167,488 | 3.88 | 63.27% |
CGNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,590 |
May 07 2024 | 10.00 | 0.23 | 2.30% | 9.775 | 10.00 | 9.775 | 84,728 |
May 03 2024 | 9.775 | -0.23 | -2.25% | 9.625 | 9.775 | 9.625 | 148,624 |
May 02 2024 | 10.00 | 0.38 | 3.90% | 9.625 | 10.00 | 9.625 | 31,816 |
May 01 2024 | 9.625 | 0.38 | 4.05% | 9.25 | 9.625 | 9.25 | 194,367 |
Apr 30 2024 | 9.25 | -1.00 | -9.76% | 10.25 | 10.25 | 8.25 | 851,679 |
Apr 29 2024 | 10.25 | -1.25 | -10.87% | 11.50 | 11.50 | 10.25 | 104,993 |
Apr 26 2024 | 11.50 | 0.20 | 1.77% | 11.30 | 11.50 | 11.30 | 75,120 |
Apr 25 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 49,340 |
Apr 24 2024 | 11.30 | 0.30 | 2.73% | 11.00 | 11.30 | 11.00 | 28,123 |
Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 826 |
Apr 22 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 82,600 |
Apr 19 2024 | 11.50 | -0.50 | -4.17% | 11.75 | 12.00 | 11.50 | 36,832 |
Apr 18 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 15,407 |
Apr 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 10,000 |
Apr 16 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 11.75 | 119,836 |
Apr 15 2024 | 12.25 | 1.25 | 11.36% | 11.00 | 12.50 | 11.00 | 438,790 |
Apr 12 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 10.00 | 210,055 |
Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,689 |
Apr 10 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 10.00 | 20,608 |
Apr 09 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 10.00 | 64,737 |