ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Conroy Gold & Natural Resources Plc

Conroy Gold & Natural Resources Plc (CGNR)

3.05
0.00
(0.00%)
Closed December 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.053.053.05256213.05DE
4-1.1-26.50602409644.154.153.05835123.56668613DE
12-3.45-53.07692307696.56.53.05606374.20082084DE
26-4.2-57.93103448287.258.53.05724745.62320974DE
52-11.7-79.322033898314.7514.83.05882818.06303837DE
156-34.95-91.97368421053841.253.0510006019.17224193DE
260-2.7-46.95652173915.75483.0516152023.41685041DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353206003.0500.003.053.053.053553
17350614003.0500.003.053.053.0573311
17349750003.0500.003.053.053.050
17347158003.0500.003.053.053.0577171
17346294003.0500.003.053.053.0522185
17345430003.0500.003.053.053.0543541
17344566003.0500.003.053.053.0525685
17343702003.0500.003.053.053.0523129
17341110003.0500.003.053.053.0515139
17340246003.05-0.25-7.583.33.33.0545302
17339382003.300.003.33.33.310755
17338518003.300.003.33.33.330000
17337654003.300.003.33.33.35000
17335062003.300.003.33.33.345070
17334198003.3-0.4-10.813.33.33.347632
17333334003.7-0.05-1.333.753.753.25430843
17332470003.75-0.1-2.603.853.853.75218888
17331606003.85-0.3-7.234.154.153.75386003
17329014004.15-0.1-2.354.254.254.1566274
17328150004.25-0.2-4.494.454.454.2533409
17327286004.45-0.05-1.114.54.54.4518115
17326422004.500.004.54.54.510920
17325558004.500.004.54.54.515380
17322966004.500.004.54.54.55206
17322102004.500.004.54.54.528560
17321238004.50.49.764.54.54.50
17320374004.1-0.4-8.894.54.54.123106
17319510004.50.12.274.44.54.454810
17316918004.4-0.1-2.224.54.54.431410
17316054004.5-0.1-2.174.64.64.5108558
17315190004.600.004.64.64.631778
17314326004.600.004.64.64.63137
17313462004.6-0.4-8.00554.650037
1731087000500.005557838
1731000600500.0055510084
173091420050.255.264.7554.7550229
17308278004.7500.004.754.754.75158852
17307414004.750.12.154.754.754.7541574
17304822004.65-0.1-2.114.754.754.65480161
17303958004.7500.004.754.754.7518284
17303094004.7500.004.754.754.7558996
17302230004.7500.004.754.754.756306
17301366004.7500.004.754.754.75101107
17298738004.7500.004.754.754.7545000
17297874004.7500.004.754.754.75170
17297010004.7500.004.754.754.7529738
17296146004.7500.004.754.754.754750
17295282004.7500.004.754.754.7516068
17292690004.7500.004.754.754.750
17291826004.7500.004.754.754.750
17290962004.7500.004.754.754.75120
17290098004.7500.004.754.754.750
17289234004.7500.004.754.754.7591156
17286642004.7500.004.754.754.7561355
17285778004.75-1.5-24.005.255.254.75329330
17284914006.25-0.25-3.856.56.56.2514265
17284050006.500.006.56.56.50
17283186006.500.006.56.56.57670
17280594006.500.006.56.56.50
17279730006.500.006.56.56.510000
17278866006.500.006.56.56.5132356
17278002006.500.006.56.56.50
17277138006.500.006.56.56.525030