ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
117.50
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
117.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
117.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CDT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKLFYoshitsu Company Ltd
$ 0.6343
(107.12%)
223.5M
SILOSilo Pharma Inc
$ 2.105
(96.73%)
94.83M
NAASNaaS Technology Inc
$ 4.34
(55.00%)
7.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.4001
(30.85%)
9.6M
NVNINVNI Group Ltd
$ 1.39
(29.91%)
2.32k
AMIXAutonomix Medical Inc
$ 1.065
(-22.83%)
4.39M
CYNCYNGN Inc
$ 7.155
(-22.06%)
534.08k
ZEOZeo Energy Corporation
$ 3.26
(-17.47%)
32.07k
CGBSCrown LNG Holdings Ltd
$ 2.65
(-15.87%)
2.06M
CMNDClearmind Medicine Inc
$ 1.88
(-15.32%)
1.72M
TKLFYoshitsu Company Ltd
$ 0.6343
(107.12%)
223.5M
SILOSilo Pharma Inc
$ 2.105
(96.73%)
94.83M
NVDANVIDIA Corporation
$ 126.42
(-1.57%)
85.93M
CDTConduit Pharmaceuticals Inc
$ 0.31
(29.17%)
83.02M
SQQQProShares UltraPro Short QQQ
$ 7.4947
(0.47%)
53.44M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 37 seconds ago
Wow, you are an interesting guy. How do you know all this stuff? The White House is actually empty? The current Biden family are body doubles? Fascinating. I want to hear more.
samson8 samson8 45 seconds ago
Lawrence Powalisz is the guy that Carnes got convicted with by the SEC. They are all crooks.
ADIA
Sirpeter Sirpeter 49 seconds ago
Added more...on fire
EBS
IVRT IVRT 52 seconds ago
Here: let me help you out. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174758356
BMXI
FROZENFLAME FROZENFLAME 59 seconds ago
She’s trying !
LPTV
Prudent Capitalist Prudent Capitalist 1 minute ago
All true. There are serious issues in the (my) Republican party right now. And Trump is just one problem. Did you hear them booing Mitch McConnell at the RNC yesterday/last night? Unbelievable. As one conservative commentator put it:
"Absolute clowns. McConnell has done more for the con
stockinspector stockinspector 1 minute ago
Did you find any DD or are you just parasitic? Probably have never looked huh?
It's is much easier to just drive by and criticize. Any Idiot can do that!
WDLF
linkvest linkvest 1 minute ago
13's are getting hammered.. Just about gone and off to the races then. pretty thin and slim...
RSPI
fink fink 1 minute ago
$22.5M market cap.

Still high for a Maxed out empty shell.

This is like walking up to a roulette wheel and it's hit black 12 times in a row.

How can you not bet on red?

I'm loading up the .0045s and below now.
IGPK
reko01 reko01 2 minutes ago
Jack, go get these guys on X on the same page. Bad info they are spreading. Lmfao.
ACRL
IronChefQuezon IronChefQuezon 2 minutes ago
Chart looking poised for an explosive move hope Tony gives us something to make the most of it.
APRU
Myth Myth 2 minutes ago
Amphetamine Annie · Canned Heat

https://www.youtube.com/watch?v=jm2l4ePtjew
IVRT IVRT 2 minutes ago
Can't you guys get this BMXI share price any lower? Money to be made here. Your efforts are short of my target 4 cents or lower to buy more. Try harder please.
BMXI
Bud-Wiser Bud-Wiser 2 minutes ago
When do we start making $$ here ?? LOL
DRGV
gorbec1 gorbec1 3 minutes ago
Good e
MCIC
Macod Macod 3 minutes ago
Natural Gas Storage, Pipelines Said Pressing Needs in Mexico as Energy Demand Grows

https://www.naturalgasintel.com/news/natural-gas-storage-pipelines-said-pressing-needs-in-mexico-as-energy-demand-grows/
MRGE
36Knuckle 36Knuckle 3 minutes ago
Yeah...if we don't find a Hero to save this ticker it is going to hurt I can't lie...Maybe Kevin will invite us to a free Nascar track day before he shutters the joint!?
😎
CAVR
Bud-Wiser Bud-Wiser 3 minutes ago
Any hope still here ? WTF ?
IGEX
ducci1 ducci1 4 minutes ago
Ridin 562P ..29 ------From R1 ?
SPY
portcitybob portcitybob 4 minutes ago
News will send it. Just be patient. Company just finished its fiscal year and it should show that they’ve had a record year in revenues.
DPUI
ss0722 ss0722 4 minutes ago
So does this mean it is over for snpw? Game over?
SNPW
wxdog wxdog 4 minutes ago
Nothing this bot spews is truth. Nothing.

Very odd posts to say the least. It’s called delusional, not dilution. Seriously!

XCRT
XCRT

Your Recent History

Delayed Upgrade Clock