Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cc Japan Income & Growth Trust Plc | CCJI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 189.50 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 192.00 | 189.50 | 189.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CCJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 192.00 | 186.50 | 188.92 | 346,507 | -1.50 | -0.79% |
| 1 Month | 196.00 | 201.00 | 186.50 | 193.14 | 353,482 | -6.50 | -3.32% |
| 3 Months | 183.00 | 206.00 | 178.00 | 195.06 | 469,982 | 6.50 | 3.55% |
| 6 Months | 163.00 | 206.00 | 160.00 | 188.79 | 327,395 | 26.50 | 16.26% |
| 1 Year | 154.50 | 206.00 | 153.00 | 179.22 | 269,073 | 35.00 | 22.65% |
| 3 Years | 143.00 | 206.00 | 131.00 | 160.18 | 219,580 | 46.50 | 32.52% |
| 5 Years | 143.00 | 206.00 | 94.20 | 149.27 | 238,137 | 46.50 | 32.52% |
CCJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 189.50 | 0.00 | 0.00% | 190.00 | 192.00 | 189.50 | 236,275 |
| May 01 2024 | 189.50 | -1.00 | -0.52% | 189.50 | 189.50 | 189.00 | 265,182 |
| Apr 30 2024 | 190.50 | 1.50 | 0.79% | 188.00 | 192.00 | 188.00 | 257,180 |
| Apr 29 2024 | 189.00 | 0.00 | 0.00% | 190.00 | 191.00 | 189.00 | 495,724 |
| Apr 26 2024 | 189.00 | 2.50 | 1.34% | 190.00 | 190.00 | 189.00 | 451,178 |
| Apr 25 2024 | 186.50 | -7.00 | -3.62% | 191.00 | 192.00 | 186.50 | 263,271 |
| Apr 24 2024 | 193.50 | 2.50 | 1.31% | 194.00 | 196.00 | 193.50 | 642,196 |
| Apr 23 2024 | 191.00 | -0.50 | -0.26% | 194.00 | 194.00 | 191.00 | 246,707 |
| Apr 22 2024 | 191.50 | 3.50 | 1.86% | 192.50 | 192.50 | 191.50 | 337,902 |
| Apr 19 2024 | 188.00 | -1.00 | -0.53% | 187.00 | 189.00 | 187.00 | 207,944 |
| Apr 18 2024 | 189.00 | -2.00 | -1.05% | 192.50 | 192.50 | 189.00 | 463,593 |
| Apr 17 2024 | 191.00 | -1.50 | -0.78% | 192.50 | 194.00 | 191.00 | 327,442 |
| Apr 16 2024 | 192.50 | -5.00 | -2.53% | 197.50 | 197.50 | 192.50 | 325,409 |
| Apr 15 2024 | 197.50 | -0.50 | -0.25% | 197.50 | 198.50 | 197.00 | 236,361 |
| Apr 12 2024 | 198.00 | 1.50 | 0.76% | 198.00 | 198.00 | 198.00 | 205,206 |
| Apr 11 2024 | 196.50 | -0.50 | -0.25% | 198.00 | 198.00 | 196.50 | 395,086 |
| Apr 10 2024 | 197.00 | -2.00 | -1.01% | 198.50 | 200.00 | 197.00 | 325,590 |
| Apr 09 2024 | 199.00 | 3.00 | 1.53% | 197.00 | 201.00 | 197.00 | 367,743 |
| Apr 08 2024 | 196.00 | -1.00 | -0.51% | 197.00 | 200.00 | 196.00 | 463,514 |
| Apr 05 2024 | 197.00 | -2.00 | -1.01% | 196.00 | 197.00 | 195.00 | 325,193 |
| Apr 04 2024 | 199.00 | -1.00 | -0.50% | 196.00 | 199.00 | 196.00 | 467,217 |
| Apr 03 2024 | 200.00 | 4.00 | 2.04% | 196.50 | 200.00 | 196.00 | 265,948 |
