Catco Reinsurance Opportunities Fund Limited Historical Data - CATC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	220	220	220	0	0	DE
4	0	0	220	220	220	2	220	DE
12	15	7.31707317073	205	220	205	2	213.31967213	DE
26	70	46.6666666667	150	220	150	10	181.30044843	DE
52	112	103.703703704	108	220	108	6	172.74878197	DE
156	219.4225	37995.2380952	0.5775	220	0.55	427	6.65364315	DE
260	219.675	67592.3076923	0.325	220	0.305	185805	0.41928376	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731087000	220	0	0.00	220	220	220	0
1731000600	220	0	0.00	220	220	220	0
1730914200	220	0	0.00	220	220	220	0
1730827800	220	0	0.00	220	220	220	0
1730741400	220	0	0.00	220	220	220	0
1730482200	220	0	0.00	220	220	220	0
1730395800	220	0	0.00	220	220	220	4
1730309400	220	0	0.00	220	220	220	19
1730223000	220	0	0.00	220	220	220	19
1730136600	220	0	0.00	220	220	220	0
1729873800	220	0	0.00	220	220	220	0
1729787400	220	0	0.00	220	220	220	0
1729701000	220	0	0.00	220	220	220	0
1729614600	220	0	0.00	220	220	220	1
1729528200	220	0	0.00	220	220	220	0
1729269000	220	0	0.00	220	220	220	0
1729182600	220	0	0.00	220	220	220	0
1729096200	220	0	0.00	220	220	220	0
1729009800	220	0	0.00	220	220	220	0
1728923400	220	0	0.00	220	220	220	0
1728664200	220	0	0.00	220	220	220	1
1728577800	220	0	0.00	220	220	220	0
1728491400	220	0	0.00	220	220	220	0
1728405000	220	0	0.00	220	220	220	0
1728318600	220	0	0.00	220	220	220	0
1728059400	220	0	0.00	220	220	220	0
1727973000	220	0	0.00	220	220	220	0
1727886600	220	0	0.00	220	220	220	0
1727800200	220	0	0.00	220	220	220	0
1727713800	220	0	0.00	220	220	220	18
1727454600	220	0	0.00	220	220	220	0
1727368200	220	0	0.00	220	220	220	1
1727281800	220	0	0.00	220	220	220	0
1727195400	220	0	0.00	220	220	220	0
1727109000	220	0	0.00	220	220	220	0
1726849800	220	0	0.00	220	220	220	0
1726763400	220	0	0.00	220	220	220	3
1726677000	220	0	0.00	220	220	220	0
1726590600	220	0	0.00	220	220	220	0
1726504200	220	0	0.00	220	220	220	0
1726245000	220	0	0.00	220	220	220	0
1726158600	220	0	0.00	220	220	220	0
1726072200	220	0	0.00	220	220	220	0
1725985800	220	0	0.00	220	220	220	0
1725899400	220	0	0.00	220	220	220	0
1725640200	220	5	2.33	215	220	215	0
1725553800	215	0	0.00	215	215	215	0
1725467400	215	10	4.88	215	215	215	1
1725381000	205	0	0.00	205	205	205	0
1725294600	205	0	0.00	205	205	205	0
1725035400	205	0	0.00	205	205	205	0
1724949000	205	0	0.00	205	205	205	0
1724862600	205	0	0.00	205	205	205	0
1724776200	205	0	0.00	205	205	205	13
1724430600	205	0	0.00	205	205	205	3
1724344200	205	0	0.00	205	205	205	3
1724257800	205	0	0.00	205	205	205	35
1724171400	205	0	0.00	205	205	205	0
1724085000	205	0	0.00	205	205	205	0
1723825800	205	0	0.00	205	205	205	0
1723739400	205	0	0.00	205	205	205	0
1723653000	205	0	0.00	205	205	205	6
1723566600	205	0	0.00	205	205	205	28
1723480200	205	0	0.00	205	205	205	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catco Reinsurance Opportunities Fund Limited (CATC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catco Reinsurance Opportunities Fund Limited (CATC) Historical

Catco Reinsurance Opportunities Fund Limited (CATC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History