News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:38:55 | 4.97 | 18028 | O | 4.7 | 5.0 | Buy | 997,483 | 19 | LSE | |
| 05:24:54 | 4.811 | 50000 | O | 4.7 | 5.0 | Sell | 979,455 | 18 | LSE | |
| 05:18:08 | 4.811 | 11655 | O | 4.7 | 5.0 | Sell | 929,455 | 17 | LSE | |
| 05:04:23 | 4.811 | 45196 | O | 4.7 | 5.0 | Sell | 917,800 | 16 | LSE | |
| 04:39:16 | 4.982 | 42000 | O | 4.7 | 5.0 | Buy | 872,604 | 15 | LSE | |
| 04:38:58 | 4.789 | 42000 | O | 4.7 | 5.0 | Sell | 830,604 | 14 | LSE | |
| 04:06:27 | 4.982 | 16981 | O | 4.7 | 5.0 | Buy | 788,604 | 13 | LSE | |
| 03:47:51 | 4.991 | 11781 | O | 4.7 | 5.0 | Buy | 771,623 | 12 | LSE | |
| 03:46:25 | 4.9 | 30000 | O | 4.7 | 4.9 | Buy | 759,842 | 11 | LSE | |
| 03:39:43 | 4.888 | 61374 | O | 4.7 | 4.9 | Buy | 729,842 | 10 | LSE | |
| 03:39:41 | 4.888 | 10000 | O | 4.7 | 4.9 | Buy | 668,468 | 9 | LSE | |
| 03:38:43 | 4.888 | 20458 | O | 4.7 | 4.9 | Buy | 658,468 | 8 | LSE | |
| 03:35:41 | 4.875 | 100000 | O | 4.7 | 4.9 | Buy | 638,010 | 7 | LSE | |
| 03:05:30 | 4.85 | 100000 | O | 4.7 | 5.3 | Sell | 538,010 | 6 | LSE | |
| 03:03:23 | 4.88 | 100000 | O | 4.7 | 5.3 | Sell | 438,010 | 5 | LSE | |
| 03:02:22 | 4.86 | 250000 | O | 4.7 | 5.3 | Sell | 338,010 | 4 | LSE | |
| 03:01:37 | 5.2 | 19001 | O | 4.7 | 5.3 | Buy | 88,010 | 3 | LSE | |
| 03:00:10 | 4.97 | 50000 | O | 4.7 | 5.3 | Sell | 69,009 | 2 | LSE | |
| 03:00:08 | 4.97 | 19009 | O | 4.7 | 5.3 | Sell | 19,009 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
