News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:22 | 4.85 | 149733 | O | 4.7 | 5.3 | Sell | 2,102,971 | 53 | LSE | |
| 10:50:37 | 5.25 | 18820 | O | 4.7 | 5.3 | Buy | 1,953,238 | 52 | LSE | |
| 10:38:33 | 4.97 | 5000 | O | 4.7 | 5.3 | Sell | 1,934,418 | 51 | LSE | |
| 10:35:02 | 4.97 | 36944 | O | 4.7 | 5.3 | Sell | 1,929,418 | 50 | LSE | |
| 10:30:48 | 4.595 | 31118 | O | 4.7 | 5.3 | 1,892,474 | 49 | LSE | ||
| 10:30:48 | 4.595 | 31018 | O | 4.7 | 5.3 | 1,861,356 | 48 | LSE | ||
| 10:30:07 | 4.964 | 70000 | O | 4.7 | 5.3 | Sell | 1,830,338 | 47 | LSE | |
| 10:01:06 | 5.27 | 50000 | O | 4.7 | 5.3 | Buy | 1,760,338 | 46 | LSE | |
| 09:57:54 | 5.27 | 10360 | O | 4.7 | 5.3 | Buy | 1,710,338 | 45 | LSE | |
| 09:54:36 | 4.955 | 10000 | O | 4.7 | 5.3 | Sell | 1,699,978 | 44 | LSE | |
| 09:53:35 | 5.249 | 20000 | O | 4.7 | 5.3 | Buy | 1,689,978 | 43 | LSE | |
| 09:44:38 | 4.95 | 100000 | O | 4.7 | 5.3 | Sell | 1,669,978 | 42 | LSE | |
| 09:31:37 | 5.3 | 1011 | O | 4.7 | 5.3 | Buy | 1,569,978 | 41 | LSE | |
| 09:31:33 | 5.249 | 28750 | O | 4.7 | 5.3 | Buy | 1,568,967 | 40 | LSE | |
| 09:00:04 | 4.99 | 49500 | UT | 4.8 | 5.3 | Sell | 1,540,217 | 39 | LSE | |
| 08:46:03 | 5.27 | 9412 | O | 4.8 | 5.3 | Buy | 1,490,717 | 38 | LSE | |
| 08:43:51 | 5.2 | 7000 | O | 4.8 | 5.3 | Buy | 1,481,305 | 37 | LSE | |
| 08:39:12 | 5.3 | 1348 | O | 4.8 | 5.3 | Buy | 1,474,305 | 36 | LSE | |
| 08:26:27 | 5.05 | 247904 | O | 4.8 | 5.3 | 1,472,957 | 35 | LSE | ||
| 08:25:25 | 4.83 | 998 | O | 4.8 | 5.3 | Sell | 1,225,053 | 34 | LSE | |
| 08:22:39 | 5.15 | 26000 | O | 4.8 | 5.3 | Buy | 1,224,055 | 33 | LSE | |
| 08:21:26 | 5.15 | 5640 | O | 4.8 | 5.3 | Buy | 1,198,055 | 32 | LSE | |
| 08:16:29 | 5.15 | 29029 | O | 4.8 | 5.3 | Buy | 1,192,415 | 31 | LSE | |
| 08:09:42 | 5.27 | 1500 | O | 4.8 | 5.3 | Buy | 1,163,386 | 30 | LSE | |
| 08:05:50 | 5.0 | 134450 | O | 4.8 | 5.3 | Sell | 1,161,886 | 29 | LSE | |
| 07:47:24 | 5.3 | 1685 | O | 4.8 | 5.3 | Buy | 1,027,436 | 28 | LSE | |
| 07:46:11 | 5.0 | 20000 | O | 4.8 | 5.3 | Sell | 1,025,751 | 27 | LSE | |
| 07:44:45 | 5.2 | 70000 | O | 4.7 | 5.2 | Buy | 1,005,751 | 26 | LSE | |
| 07:25:12 | 5.2 | 19000 | O | 4.7 | 5.2 | Buy | 935,751 | 25 | LSE | |
| 07:03:31 | 4.95 | 50113 | O | 4.7 | 5.2 | 916,751 | 24 | LSE | ||
| 06:56:23 | 5.2 | 2884 | O | 4.7 | 5.2 | Buy | 866,638 | 23 | LSE | |
| 06:51:35 | 5.2 | 15000 | O | 4.7 | 5.2 | Buy | 863,754 | 22 | LSE | |
| 06:49:17 | 4.75 | 100 | O | 4.7 | 5.2 | Sell | 848,754 | 21 | LSE | |
| 06:48:58 | 5.2 | 100000 | O | 4.5 | 5.2 | Buy | 848,654 | 20 | LSE | |
| 06:44:39 | 4.5 | 200 | O | 4.5 | 5.2 | Sell | 748,654 | 19 | LSE | |
| 06:43:12 | 4.5 | 10 | O | 4.5 | 5.2 | Sell | 748,454 | 18 | LSE | |
| 06:21:32 | 5.1 | 25000 | O | 4.5 | 5.1 | Buy | 748,444 | 17 | LSE | |
| 06:18:12 | 5.0 | 64881 | O | 4.5 | 5.0 | Buy | 723,444 | 16 | LSE | |
| 06:14:25 | 5.0 | 59881 | O | 4.5 | 5.0 | Buy | 658,563 | 15 | LSE | |
| 06:12:32 | 5.0 | 99881 | O | 4.5 | 5.0 | Buy | 598,682 | 14 | LSE | |
| 06:03:10 | 5.0 | 200 | O | 4.5 | 5.0 | Buy | 498,801 | 13 | LSE | |
| 05:59:07 | 5.0 | 168 | O | 4.5 | 5.0 | Buy | 498,601 | 12 | LSE | |
| 05:14:36 | 4.76 | 456 | O | 4.5 | 5.0 | Buy | 498,433 | 11 | LSE | |
| 04:59:40 | 4.72 | 23306 | O | 4.5 | 5.0 | Sell | 497,977 | 10 | LSE | |
| 04:57:14 | 5.0 | 10000 | O | 4.5 | 5.0 | Buy | 474,671 | 9 | LSE | |
| 04:54:07 | 5.0 | 300000 | O | 4.5 | 5.0 | Buy | 464,671 | 8 | LSE | |
| 04:50:09 | 4.688 | 7870 | O | 4.5 | 5.0 | Sell | 164,671 | 7 | LSE | |
| 04:49:16 | 4.95 | 35000 | O | 4.5 | 5.0 | Buy | 156,801 | 6 | LSE | |
| 04:06:29 | 5.124 | 17000 | O | 4.5 | 5.3 | Buy | 121,801 | 5 | LSE | |
| 04:01:36 | 5.1 | 100000 | O | 4.5 | 5.3 | Buy | 104,801 | 4 | LSE | |
| 03:59:05 | 5.3 | 1347 | O | 4.5 | 5.3 | Buy | 4,801 | 3 | LSE | |
| 03:38:23 | 5.1 | 299 | O | 4.5 | 5.3 | Buy | 3,454 | 2 | LSE | |
| 03:13:54 | 5.14 | 3155 | O | 4.5 | 5.3 | Buy | 3,155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
