![Fountaine Pajot](/common/images/company/EU_ALFPC.png)
Fountaine Pajot (ALFPC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -5.40540540541 | 111 | 114 | 100 | 2176 | 109.20967001 | DE |
4 | -2 | -1.8691588785 | 107 | 114 | 93.2 | 3623 | 105.90170008 | DE |
12 | -28 | -21.0526315789 | 133 | 144 | 93.2 | 2579 | 113.57706842 | DE |
26 | -7.5 | -6.66666666667 | 112.5 | 144 | 93.2 | 1771 | 116.37053529 | DE |
52 | -12 | -10.2564102564 | 117 | 144 | 87.2 | 1255 | 113.61374722 | DE |
156 | -8.8 | -7.73286467487 | 113.8 | 149.6 | 81.9 | 921 | 116.84452212 | DE |
260 | -6 | -5.40540540541 | 111 | 2500 | 45.4 | 1241 | 97.59842057 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.