ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wt Carbon

Wt Carbon (CARP)

1,953.25
40.25
(2.10%)
Closed January 09 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,953.25
Bid
1,943.00
Ask
1,963.50
Volume
8,175
1,925.50 Day's Range 1,958.00
0.00 52 Week Range 0.00
Previous Close
1,913.00
Open
1,926.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
158,637p
VWAP
1,940.5121

CARP Latest News

WisdomTree Com Sec Carbon Ltd GBP Second Price Monitoring Extn

WisdomTree Com Sec Carbon Ltd GBP 07 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Com Sec Carbon Ltd GBP Price Monitoring Extension

WisdomTree Com Sec Carbon Ltd GBP 07 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree Com Sec Carbon Ltd $ Second Price Monitoring Extn

WisdomTree Com Sec Carbon Ltd $ 20 January 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Com Sec Carbon Ltd $ Price Monitoring Extension

WisdomTree Com Sec Carbon Ltd $ 20 January 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS Oil Securities Carbon GBP Second Price Monitoring Extn

ETFS Oil Securities Carbon GBP 12 February 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS Oil Securities Carbon GBP Price Monitoring Extension

ETFS Oil Securities Carbon GBP 12 February 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS Oil Securities Carbon EUR Second Price Monitoring Extn

ETFS Oil Securities Carbon EUR 16 December 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS Oil Securities Carbon EUR Price Monitoring Extension

ETFS Oil Securities Carbon EUR 16 December 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

CARPINIENNE DE PARTICIPATIONS : Chiffre d'affaires au 3ème trimestre 2013

Regulatory News: De par son activité de holding, la société Carpinienne de Participations (Paris:CARP) ne réalise pas de chiffre d'affaires. Par ailleurs, aucun événement...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF FACTS;

https://www.finanznachrichten.de/nachrichten-2023-08/59912809-cbdmd-inc-suspends-monthly-dividend-payment-on-its-series-a-cumulative-convertible-preferred-stock-296.htm
YCBD
Eli's Gone Eli's Gone 5 minutes ago
We got 'em right where we want 'em
12yearplan 12yearplan 5 minutes ago
Is it possible for people just to DIE of stupidity? Forget to breathe or something?
That was very good!.. still grinning 😄
lambchops lambchops 5 minutes ago
Farmmmmm Living is the life for me..
Squeeeezin" out a livin'!
Just like tradin' stocks!
Up almost $100K last quarter.
Good livin' for a lamb!
Still waitin' for an NFTM rusher-gusher!

LC

NFTM
NFTM
Stubby2 Stubby2 5 minutes ago
Interesting thought Flipper, I have believed that the MTD decision will follow the MHRA decision. Who knows but both are due any time. 
NWBO
capgain capgain 5 minutes ago
Pacific Palisades property owner says LA mayor has been ‘asleep at the wheel’

Pacific Palisades property owner Steve Bardack told “America’s Newsroom” Thursday that “what concerns me most at this hour is the gross mismanagement by Mayor Bass of this entire operation.”

BottomBounce BottomBounce 6 minutes ago
Netflix, Inc. $NFLX overbought over priced over inflated Book Value only $53's Total Debt (mrq) $18.51B Massive Debt troubles
NFLX
BottomBounce BottomBounce 6 minutes ago
Netflix, Inc. $NFLX overbought over priced over inflated Book Value only $53's Total Debt (mrq) $18.51B Massive Debt troubles
NFLX
CatBirdSeat CatBirdSeat 6 minutes ago
As of 2025-01-09, the Intrinsic Value of Federal Home Loan Mortgage Corp (FMCC) is 124.25 USD. This FMCC valuation is based on the model Peter Lynch Fair Value. With the current market price of 4.4 USD, the upside of Federal Home Loan Mortgage Corp is 2723.9%.



FMCC
FatedFish FatedFish 6 minutes ago
Primior to Launch Gaia – A Revolutionary Platform for Asset Tokenization

Press Release | 01/09/2025

The global digital asset market
GRLT
Huggy Bear Huggy Bear 6 minutes ago
It is a job.

And in the end will be proven out as another con job.
HMBL
BottomBounce BottomBounce 6 minutes ago
Netflix, Inc. $NFLX overbought over priced over inflated Book Value only $53's Total Debt (mrq) $18.51B Massive Debt troubles
NFLX
Debunkinator Debunkinator 6 minutes ago
I don't know how much it was being shorted before they called off the R/S---But it ran to 0.002 after that piece of news hit. If it was being heavily shorted at the time that would explain the momentum it had. 😉
ASII
CatBirdSeat CatBirdSeat 7 minutes ago
As of 2025-01-09, the Intrinsic Value of Federal Home Loan Mortgage Corp (FMCC) is 124.25 USD. This FMCC valuation is based on the model Peter Lynch Fair Value. With the current market price of 4.4 USD, the upside of Federal Home Loan Mortgage Corp is 2723.9%.

FMCC
rooster rooster 7 minutes ago
And that affects the California fires how?
Monksdream Monksdream 7 minutes ago
More cheapies from Tim Sykes

top penny stock picks to watch on Nasdaq are:

NASDAQ: DRUG — Bright Minds Biosciences Inc — The Meme Biotech Stock Supernova
NASDAQ: ATNF — 180 Life Sciences Corp — The Wannabe DRUG Play That I Traded for $4.5K*
NASDAQ: VS — Ve
ATNF INVO SERV
StayHumble StayHumble 8 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
WooptdooU WooptdooU 8 minutes ago
" " poster screwed shareholders, USED his family for his advantage, helped with the cash take, supported a misguiding management, acted as a shareholder rep and gave investment advice.
LWLG
Doc logic Doc logic 8 minutes ago
flipper44,

Unfortunately the introduction of new stuff delayed the decision. Any other delay past the consideration of defending response might be related to waiting on a MHRA decision but as explained by those more in the know, a delay related to this is not likely. Best wishes.
NWBO
hssbwwmp hssbwwmp 8 minutes ago
Can CCAJ get another 50% uptick next week?
CCAJ
BottomBounce BottomBounce 8 minutes ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
LLY
BottomBounce BottomBounce 8 minutes ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
LLY
Jackxkr Jackxkr 9 minutes ago
What are you talking about any punitive will come from the jury. This will not be decided by a judge it will be by jury.
NWBO
BottomBounce BottomBounce 9 minutes ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
LLY
CatBirdSeat CatBirdSeat 10 minutes ago
As of 2025-01-09, the Intrinsic Value of Federal National Mortgage Association (FNMA) is 153.48 USD. This FNMA valuation is based on the model Peter Lynch Fair Value. With the current market price of 4.55 USD, the upside of Federal National Mortgage Association is 3273.2%.

FNMA

Your Recent History

Delayed Upgrade Clock