ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.26
      -0.47%
      US Tech 100
      20,792.00
      -0.48%
      Dow Jones
      44,521.76
      -0.05%
      Brent Oil
      75.695
      -0.86%
      Bitcoin
      101,883.83
      4.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      94.50
      -0.50
      (-0.53%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:52 94.0 445 AT 94.0 94.2 Sell
      		559,324 351 LSE
      09:32:52 94.0 75 AT 94.0 94.2 Sell
      		558,879 350 LSE
      09:32:52 94.0 200 AT 94.0 94.3 Sell
      		558,804 349 LSE
      09:32:52 94.0 858 AT 94.0 94.3 Sell
      		558,604 348 LSE
      09:32:52 94.0 204 AT 94.0 94.3 Sell
      		557,746 347 LSE
      09:32:52 94.0 3894 AT 94.0 94.3 Sell
      		557,542 346 LSE
      09:27:23 94.115 5766 O 94.0 94.3 Sell
      		553,648 345 LSE
      09:26:11 94.115 691 O 94.0 94.3 Sell
      		547,882 344 LSE
      09:24:09 94.3 3 O 94.0 94.3 Buy
      		547,191 343 LSE
      09:22:56 94.096 172 O 94.0 94.3 Sell
      		547,188 342 LSE
      09:20:19 94.1 8 AT 94.1 94.3 Sell
      		547,016 341 LSE
      09:20:19 94.1 164 AT 94.1 94.3 Sell
      		547,008 340 LSE
      09:18:44 94.29 15000 O 94.1 94.3 Buy
      		546,844 339 LSE
      09:18:13 94.399 52697 O 94.1 94.3 Buy
      		531,844 338 LSE
      09:17:58 94.164 5430 O 94.1 94.3 Sell
      		479,147 337 LSE
      09:06:05 94.1 482 AT 94.1 94.4 Sell
      		473,717 336 LSE
      09:06:05 94.1 475 AT 94.1 94.4 Sell
      		473,235 335 LSE
      09:06:05 94.1 874 AT 94.1 94.4 Sell
      		472,760 334 LSE
      09:05:45 94.4 2 O 94.0 94.3 Buy
      		471,886 333 LSE
      09:05:45 94.1 113 AT 94.1 94.4 Sell
      		471,884 332 LSE
      09:05:45 94.1 155 AT 94.1 94.4 Sell
      		471,771 331 LSE
      09:05:45 94.1 673 AT 94.1 94.4 Sell
      		471,616 330 LSE
      09:01:42 94.4 105 O 94.1 94.4 Buy
      		470,943 329 LSE
      09:00:49 94.2 1073 O 94.1 94.4 Sell
      		470,838 328 LSE
      09:00:02 94.4 34 O 94.1 94.4 Buy
      		469,765 327 LSE
      08:56:18 94.4 20 O 94.1 94.4 Buy
      		469,731 326 LSE
      08:55:13 94.1 39 AT 94.1 94.4 Sell
      		469,711 325 LSE
      08:55:13 94.1 41 AT 94.1 94.4 Sell
      		469,672 324 LSE
      08:55:13 94.1 455 AT 94.1 94.4 Sell
      		469,631 323 LSE
      08:52:23 94.1 432 O 94.1 94.4 Sell
      		469,176 322 LSE
      08:50:45 94.1 9 O 94.1 94.4 Sell
      		468,744 321 LSE
      08:50:44 94.1 1 O 94.1 94.4 Sell
      		468,735 320 LSE
      08:50:44 94.1 17 O 94.1 94.4 Sell
      		468,734 319 LSE
      08:50:44 94.1 9 O 94.1 94.4 Sell
      		468,717 318 LSE
      08:50:43 94.1 9 O 94.1 94.4 Sell
      		468,708 317 LSE
      08:50:43 94.1 5 O 94.1 94.4 Sell
      		468,699 316 LSE
      08:47:13 94.4 8 O 94.1 94.4 Buy
      		468,694 315 LSE
      08:44:15 94.295 1042 O 94.1 94.4 Buy
      		468,686 314 LSE
      08:37:24 94.295 523 O 94.1 94.4 Buy
      		467,644 313 LSE
      08:36:08 94.171 16122 O 94.1 94.4 Sell
      		467,121 312 LSE
      08:31:00 94.36 2119 O 94.1 94.5 Buy
      		450,999 311 LSE
      08:30:00 94.3 238 AT 94.0 94.3 Buy
      		448,880 310 LSE
      08:30:00 94.3 700 AT 94.0 94.3 Buy
      		448,642 309 LSE
      08:30:00 94.3 1413 AT 94.0 94.3 Buy
      		447,942 308 LSE
      08:29:06 94.3 426 AT 94.0 94.3 Buy
      		446,529 307 LSE
      08:29:06 94.3 476 AT 94.0 94.3 Buy
      		446,103 306 LSE
      08:29:06 94.3 149 AT 94.0 94.3 Buy
      		445,627 305 LSE
      08:29:06 94.3 292 AT 94.0 94.3 Buy
      		445,478 304 LSE
      08:29:04 94.0 215 AT 94.0 94.3 Sell
      		445,186 303 LSE
      08:29:04 94.1 427 AT 94.0 94.1 Buy
      		444,971 302 LSE
      08:29:04 94.0 319 AT 94.0 94.1 Sell
      		444,544 301 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      S29259
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads