ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,006.49
      -0.56%
      US Tech 100
      20,801.20
      -0.43%
      Dow Jones
      44,492.69
      -0.12%
      Brent Oil
      75.70
      -0.86%
      Bitcoin
      101,809.16
      4.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      94.50
      -0.50
      (-0.53%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:10 93.0 471 AT 93.0 93.2 Sell
      		294,041 201 LSE
      06:21:10 93.0 4967 AT 93.0 93.2 Sell
      		293,570 200 LSE
      06:21:10 93.0 63 AT 93.0 93.2 Sell
      		288,603 199 LSE
      06:21:10 93.0 3465 AT 93.0 93.2 Sell
      		288,540 198 LSE
      06:18:48 93.13 6000 O 93.0 93.2 Buy
      		285,075 197 LSE
      06:17:28 93.14 10678 O 93.0 93.2 Buy
      		279,075 196 LSE
      06:16:29 93.13 5500 O 93.0 93.2 Buy
      		268,397 195 LSE
      06:15:31 93.2 500 O 93.0 93.2 Buy
      		262,897 194 LSE
      06:11:10 93.13 5500 O 93.0 93.2 Buy
      		262,397 193 LSE
      06:05:30 93.13 2138 O 93.0 93.2 Buy
      		256,897 192 LSE
      06:04:35 93.13 5000 O 93.0 93.2 Buy
      		254,759 191 LSE
      06:01:51 93.0 2303 O 93.0 93.2 Sell
      		249,759 190 LSE
      06:01:38 93.2 200 O 93.0 93.1 Buy
      		247,456 189 LSE
      06:01:37 93.1 454 AT 93.1 93.2 Sell
      		247,256 188 LSE
      06:01:37 93.1 429 AT 93.1 93.2 Sell
      		246,802 187 LSE
      06:01:37 93.1 1102 AT 93.1 93.2 Sell
      		246,373 186 LSE
      06:01:37 93.1 2700 AT 93.1 93.2 Sell
      		245,271 185 LSE
      06:00:20 93.3 104 O 93.1 93.3 Buy
      		242,571 184 LSE
      05:59:52 93.23 2100 O 93.1 93.3 Buy
      		242,467 183 LSE
      05:55:33 93.2 1701 AT 93.1 93.2 Buy
      		240,367 182 LSE
      05:55:33 93.1 423 AT 93.0 93.1 Buy
      		238,666 181 LSE
      05:55:33 93.1 1000 AT 93.0 93.1 Buy
      		238,243 180 LSE
      05:53:25 93.1 1211 AT 93.0 93.1 Buy
      		237,243 179 LSE
      05:53:25 93.1 609 AT 93.0 93.1 Buy
      		236,032 178 LSE
      05:53:25 93.1 791 AT 93.0 93.1 Buy
      		235,423 177 LSE
      05:45:51 93.2 50 O 93.0 93.2 Buy
      		234,632 176 LSE
      05:45:50 93.0 76 AT 93.0 93.2 Sell
      		234,582 175 LSE
      05:33:57 93.0 2 O 93.0 93.2 Sell
      		234,506 174 LSE
      05:29:19 93.13 527 O 93.0 93.2 Buy
      		234,504 173 LSE
      05:27:59 93.073 1516 O 93.0 93.2 Sell
      		233,977 172 LSE
      05:27:01 93.13 1269 O 93.0 93.2 Buy
      		232,461 171 LSE
      05:26:53 93.0 1 O 93.0 93.2 Sell
      		231,192 170 LSE
      05:25:49 93.0 382 AT 93.0 93.2 Sell
      		231,191 169 LSE
      05:19:43 93.0 1 O 93.0 93.2 Sell
      		230,809 168 LSE
      05:18:55 93.2 26 O 93.0 93.2 Buy
      		230,808 167 LSE
      05:18:23 93.13 8896 O 93.0 93.2 Buy
      		230,782 166 LSE
      05:14:28 93.2 1 O 93.0 93.2 Buy
      		221,886 165 LSE
      05:14:23 93.13 2124 O 93.0 93.2 Buy
      		221,885 164 LSE
      05:07:48 93.109 975 O 93.0 93.2 Buy
      		219,761 163 LSE
      05:06:52 93.3 2 O 93.1 93.3 Buy
      		218,786 162 LSE
      05:06:49 93.2 613 AT 93.0 93.2 Buy
      		218,784 161 LSE
      05:06:48 93.1 33 AT 93.1 93.2 Sell
      		218,171 160 LSE
      05:06:48 93.132 253 O 93.1 93.2 Sell
      		218,138 159 LSE
      05:04:18 93.2 894 AT 93.1 93.2 Buy
      		217,885 158 LSE
      05:02:07 93.178 160 O 93.1 93.2 Buy
      		216,991 157 LSE
      05:01:07 93.2 465 AT 93.1 93.2 Buy
      		216,831 156 LSE
      05:01:07 93.2 1528 AT 93.1 93.2 Buy
      		216,366 155 LSE
      05:01:07 93.1 87 AT 93.0 93.1 Buy
      		214,838 154 LSE
      05:01:07 93.1 919 AT 93.0 93.1 Buy
      		214,751 153 LSE
      05:00:58 93.1 1194 AT 93.0 93.1 Buy
      		213,832 152 LSE
      05:00:45 93.1 1406 AT 93.0 93.1 Buy
      		212,638 151 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads