Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 328,607 |
|
|||||
| News | - | ||||||
| Day High | 13.50 | Low High |
|||||
| Day Low | 13.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xlmedia Plc | XLM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.89% | 13.50 | 03:01:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 13.25 | 13.50 | 13.50 | 13.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 328,607 | 12.94p | 42,526p | - | 6.00 - 14.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:12 | O | 5,000 | 13.19p | GBX |
| Industry Sector |
|---|
| MEDIA |
Xlmedia Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.45M | 262.59M | - | 73.74M | -9.44M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xlmedia News
Loading Messages....
Historical XLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 13.75 | 11.50 | 12.59 | 704,883 | 1.25 | 10.20% |
| 1 Month | 12.50 | 13.75 | 11.50 | 12.24 | 518,917 | 1.00 | 8.00% |
| 3 Months | 6.55 | 14.075 | 6.25 | 10.62 | 1,634,053 | 6.95 | 106.11% |
| 6 Months | 7.25 | 14.075 | 6.00 | 10.13 | 882,305 | 6.25 | 86.21% |
| 1 Year | 12.875 | 14.075 | 6.00 | 9.96 | 761,808 | 0.625 | 4.85% |
| 3 Years | 59.00 | 66.50 | 6.00 | 25.70 | 750,900 | -45.50 | -77.12% |
| 5 Years | 56.00 | 84.20 | 6.00 | 35.09 | 929,605 | -42.50 | -75.89% |
