ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      73.995
      -0.24%
      Bitcoin
      104,725.07
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Xlmedia Plc (XLM) Quote

      Xlmedia Plc

      Xlmedia Plc (XLM)

      LSE
      12.40
      0.00
      (0.00%)
      Closed December 15 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      12.40
      Bid
      12.30
      Ask
      12.50
      Volume
      2,053,114
      12.40 Day's Range 12.40
      6.00 52 Week Range 14.075
      Market Cap
      32.561M
      Previous Close
      12.40
      Open
      12.40
      Last Trade
      350000
      @
      12.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,739,423
      Shares Outstanding
      262,586,405
      Dividend Yield
      -
      PE Ratio
      -0.69
      Earnings Per Share (EPS)
      -0.18
      Revenue
      50.96M
      Net Profit
      -47.05M

      About Xlmedia Plc

      Sector
      Advertising, Nec
      Industry
      Advertising, Nec
      Website
      www.xlmedia.com
      Headquarters
      Jersey, Gbr
      Founded
      -
      Xlmedia Plc is listed in the Advertising sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 12.40p. Over the last year, Xlmedia shares have traded in a share price range of 6.00p to 14.075p.

      Xlmedia currently has 262,586,405 shares outstanding. The market capitalization of Xlmedia is £32.56 million. Xlmedia has a price to earnings ratio (PE ratio) of -0.69.

      Ask ADVFN Intelligence (AI)

      XLM Latest News

      More News

      IN BRIEF: XLMedia completes sale of North America business

      don-based sports digital media company - Says it has completed the disposal of its North America business to Sportrada ...

      November 13 2024
      Alliance News

      XLMedia PLC Completion of North America Disposal

      XLMedia PLC 13 November 2024       13 November 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company" or the "Business")   Completion of North America Disposal   XLMedia (AIM: XLM), a...

      November 13 2024
      RNS Regulatory News

      XLMedia PLC Result of General Meeting

      XLMedia PLC 07 November 2024     7 November 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company" or the "Business")   Result of General Meeting for North America Disposal   XLMedia...

      November 07 2024
      RNS Regulatory News

      XLMedia PLC Holding(s) in Company

      XLMedia PLC 28 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation...

      October 28 2024
      RNS Regulatory News

      XLMedia PLC Holding(s) in Company

      XLMedia PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BH6XDL31 Issuer Name XLMEDIA PLC UK or Non-UK Issuer UK 2. Reason for...

      October 22 2024
      RNS Regulatory News

      XLMedia disposes of North America business to become cash shell

      XLMedia PLC on Monday announced it has entered into a conditional agreement for the sale of its North America busines ...

      October 21 2024
      Alliance News

      US Futures Trade Mixed as Investors Eye Corporate Earnings and Geopolitical Risks; Oil Prices Rise

      U.S. index futures are mixed in pre-market trading on Monday, following record highs for the Dow Jones and S&P 500 and their best weekly streaks of 2024. Investors are anticipating more...

      October 21 2024
      IH Market News

      XLMedia PLC Proposed divestment of North America Business

      XLMedia PLC 21 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

      October 21 2024
      RNS Regulatory News

      EARNINGS: Block Energy swings to profit; XLMedia loss widens

      The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately ...

      October 01 2024
      Alliance News

      XLMedia PLC Results for the six months ended 30 June 2024

      XLMedia PLC 30 September 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

      September 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.554.6413502109711.8512.511.825132667212.30632679DE
      40.151.2244897959212.2512.511.82581373212.08946965DE
      122.6527.17948717959.7513.59.1173942311.7241407DE
      261.412.72727272731113.59.199896011.47251064DE
      524.65607.7514.0756104236511.0034457DE
      156-27.85-69.192546583940.2543.5679142216.68634293DE
      260-47.6-79.33333333336068.8687142426.22245268DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.55p
      (83.33%)
      		5.86M
      CADCadogan Energy Solutions Plc
      4.25p
      (77.08%)
      		14.62M
      KZGKazera Global Plc
      1.525p
      (35.56%)
      		89.49M
      WEBWebis Holdings Plc
      0.125p
      (19.05%)
      		4.67M
      PETPetrel Resources Plc
      1.35p
      (17.39%)
      		1.43M
      MILAMila Resources Plc
      0.35p
      (-30.00%)
      		33.37M
      IPXImpax Asset Management Group Plc
      250.00p
      (-23.66%)
      		3.14M
      RNEPEcofin U.s. Renewables Infrastructure Trust Plc
      26.20p
      (-19.88%)
      		21.5k
      PMPPortmeirion Group Plc
      174.00p
      (-15.12%)
      		58.93k
      ROCKRockfire Resources Plc
      0.165p
      (-13.16%)
      		190.11M
      NTVONativo Resources Plc
      0.0024p
      (0.00%)
      		967.12M
      TRPTower Resources Plc
      0.027p
      (1.89%)
      		481.24M
      VRSVersarien Plc
      0.034p
      (11.48%)
      		374.02M
      ORCPOracle Power Plc
      0.0315p
      (-11.27%)
      		305M
      CPXCap-xx Limited
      0.145p
      (0.00%)
      		260.82M

      Discussion

      View Full Feed
      novicetrader novicetrader 44 seconds ago
      Oh,I think I got what you meant now,😀. Jian Chen name came up on that 13D filing,yes. But generally when an insider owns shares, it also shows up as Form 4s. But a search with his name specifically comes up blank.He probably owns all those shares indirectly through holding companies.
      UBXG
      prototype_101 prototype_101 2 minutes ago
      teddybear you are hanging your hat on words Lebby said EIGHT MONTHS ago!!!! And i already proved that the words did NOT mean the 4x200 was not IN QUALIFICATIONS as Slide #29 CLEARLY denotes and WHAT YOU EVEN AGREED that slide denotes!!!

      Now fast forward 8 months and th
      LWLG
      ducci1 ducci1 3 minutes ago
      Pivot Calcs: SPX Pivot--6054----R1--6074----R2--6097----R3--6140----S1--6031----S2--6011-----VIX Pivot--13.76 !!LOL!!
      SPY
      redwagon redwagon 4 minutes ago
      I chose to stay off Discord. :-(
      IBGR
      Termite7 Termite7 4 minutes ago
      RNVA = $0.08 soon??? .......Thanks!!!
      RNVA
      The Great Pumpkin The Great Pumpkin 4 minutes ago
      Wow Koog this all seems eerily familiar but I can’t put my finger on why. Seems cultish!

      Wavoids = Lightwavians
      Lightwavians = Wavoids

      Lightwavians also soon to lose it all. It’s sad really. They can’t say they weren’t warned.

      At least Th and a co
      LWLG
      frrol frrol 6 minutes ago
      Sorry: "unaccountable"
      AVXL
      Kool Aid Man Kool Aid Man 6 minutes ago
      Eddie's art is WORTHLESS..otherwise he'd sell it and keep the money. But he can't so he uses it to dupe gullible dopes into thinking they somehow give value to his even worthless tokens and NFT's.

      Again...EDDIE DOES NOT OWN THOSE BRONZE KNOCKOFFS OR THOSE ASSEMBLY LINE "SKY JONES"
      AURI
      splintered sunlight splintered sunlight 7 minutes ago
      I own it because of the SS.

      How did you know the filing dropped?

      Thanks
      ZNNC
      bas2020 bas2020 8 minutes ago
      I'll be ready to buy more in the morning should this FUD smokescreen be a signal for an organized takedown.
      NWBO
      JustJack JustJack 8 minutes ago
      Wait. I have been here long enough to know you are a bag holder. 

      Just sayin. 
      ICTY
      SkyLimit2022 SkyLimit2022 8 minutes ago
      I uploaded some recent postings and other online noise/discussion about NWBO to an AI app and asked for a reasonable general take-away message in overview. I think that AI really hit the nail on the head:

      “Investors should approach anonymous articles and commentary about publicly
      NWBO
      Hardazoak Hardazoak 12 minutes ago
      You cannot hide in victoria, Canada soon to be the 51st state. Same goes for many bashers on ihub hiding up north. Can't wait.
      AABB
      gdl gdl 13 minutes ago
      The settlement by ABC News is just the prelude to an emboldened dictator. The transformation will be stark swift and shocking. We the voter will just accept it and pretend it will somehow go away by itself. I read these news articles daily and the pounding nail in the coffin message is so easy to
      splintered sunlight splintered sunlight 14 minutes ago
      Soon

      SOOOOOOOOOOOOOOOOOON

      How soon?
      RDGL
      Hardazoak Hardazoak 14 minutes ago
      So you estimate aabb has spent over $9,000,000 american dollars in building the etzatlan plant.
      AABB
      12yearplan 12yearplan 15 minutes ago
      [yt]HcaEY9CXTr4[/yt]
      https://www.youtube.com/watch?v=HcaEY9CXTr4&ab_channel=aka0
      Hardazoak Hardazoak 15 minutes ago
      Thats what you think, but its actually just like de Diddlier list. Those on it will never be able to get off it and your lives will change for the worst. Can't wait.
      AABB
      Tahoe2468 Tahoe2468 16 minutes ago

      TNXP TNXP TNXP GONNA BE HUGE!!!! 
      TNXP
      Filterthenoise Filterthenoise 16 minutes ago
      Look at the OTC and crypto markets. It's go time. Lots turning. Reminds me of 2020-21 only bigger.

      Ill be somewhat surprised if they don't get this off the ground in the coming weeks.

      All we know is it's happening. It will take what it takes. Good luck !!
      RNVA
      Tahoe2468 Tahoe2468 16 minutes ago

      So PRETTY LOOKING!!!! 
      TNXP

      Your Recent History

      LSE
      XLM
      Xlmedia
      Delayed Upgrade Clock