ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,966.83
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Xlmedia Plc (XLM) Quote

      Xlmedia Plc

      Xlmedia Plc (XLM)

      LSE
      10.00
      -0.25
      (-2.44%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.00
      Bid
      9.50
      Ask
      10.25
      Volume
      161,489
      9.875 Day's Range 10.275
      6.00 52 Week Range 14.075
      Market Cap
      26.259M
      Previous Close
      10.25
      Open
      10.25
      Last Trade
      100000
      @
      10
      (O)
      Last Trade Time
      Financial Volume
      16,149p
      VWAP
      10.00
      Average Volume (3m)
      783,610
      Shares Outstanding
      262,586,405
      Dividend Yield
      -
      PE Ratio
      -0.55
      Earnings Per Share (EPS)
      -0.18
      Revenue
      50.96M
      Net Profit
      -47.05M

      About Xlmedia Plc

      Sector
      Advertising, Nec
      Industry
      Advertising, Nec
      Website
      www.xlmedia.com
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Xlmedia Plc is listed in the Advertising sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 10.25p. Over the last year, Xlmedia shares have traded in a share price range of 6.00p to 14.075p.

      Xlmedia currently has 262,586,405 shares outstanding. The market capitalization of Xlmedia is £26.92 million. Xlmedia has a price to earnings ratio (PE ratio) of -0.55.

      XLM Latest News

      More News

      XLMedia PLC Result of AGM

      XLMedia PLC 28 June 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

      June 28 2024
      RNS Regulatory News

      XLMedia touts good start to year as online sports betting sees boost

      XLMedia PLC on Friday said it would now focus on optimising existing legalised sports betting states, following a "so ...

      June 28 2024
      Alliance News

      XLMedia PLC AGM Trading Statement

      XLMedia PLC 28 June 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

      June 28 2024
      RNS Regulatory News

      XLMedia PLC Posting of Annual Report and Notice of AGM

      XLMedia PLC 31 May 2024   31 May 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company")   Posting of Annual Report and Notice of AGM   XLMedia (AIM: XLM), a sports and gaming digital...

      May 31 2024
      RNS Regulatory News

      XLMedia swings to yearly loss as books USD45 million net impairment

      XLMedia PLC on Friday said it swung to a loss in 2023, with its bottom line hurt by a decline in revenue and an impai ...

      May 17 2024
      Alliance News

      XLMedia PLC Final Results

      XLMedia PLC 17 May 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

      May 17 2024
      RNS Regulatory News

      XLMedia PLC Notice of Results

      XLMedia PLC 24 April 2024   24 April 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company")   Notice of Results & Analyst and Investor Presentations   XLMedia (AIM: XLM), a...

      April 24 2024
      RNS Regulatory News

      TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      April 02 2024
      Alliance News

      XLMedia PLC Divestment of Europe and Canada assets completed

      XLMedia PLC 02 April 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

      April 02 2024
      RNS Regulatory News

      XLMedia PLC Holdings in Company

      XLMedia PLC 27 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BH6XDL31 Issuer Name XLMEDIA PLC UK or Non-UK Issuer UK 2. Reason for...

      March 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-4.761904761910.510.759.87510685710.29887101DE
      4-0.25-2.4390243902410.2511.6259.7538090610.9108634DE
      12-3.25-24.528301886813.2513.49.678361011.18104798DE
      263.144.92753623196.914.0756.25112959910.80214449DE
      520.252.56410256419.7514.075672355710.45662618DE
      156-46.5-82.300884955856.566673922121.88387442DE
      260-71-87.65432098778182686085531.65754381DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      jeunke22 jeunke22 5 minutes ago
      Remember the times many here were bitching on Dan Kehler? How could Niocorp sell out that cheap? NB shares for our new director: SPAC didn’t work out. Kehler put his money into Niocorp.
      None of our board members, that includes Kehler, have sold any shares.
      I remember my discussions
      NB
      Fire_starter Fire_starter 5 minutes ago
      WORLD-WIDE BREAKOUT🔥🔥🔥🔥🔥

      TransCode Therapeutics Reports Positive Data from First-in-Human Clinical Study Using Novel Lead Therapeutic Candidate, TTX-MC138

      BOSTON, May 29, 2024 (GLOBE NEWSWIRE) -- TransCode Therapeutics, Inc. (NASD
      RNAZ
      learningcurve2020 learningcurve2020 5 minutes ago
      You can almost hear the "Thundering herds"!
      NWBO
      back2basics back2basics 5 minutes ago
      Those two big oceans separating us from Asia and Europe no longer act as the moat around our castle. They are too easily breached."

      Well put, K-Lady. And they haven't for a long time. In'42 & '43 there were over 400 consecutive days when torpedoed ships could be seen burning off the
      hssbwwmp hssbwwmp 5 minutes ago
      More on the many Aegis investor losses including SBFM:

      https://www.linkedin.com/pulse/aegis-capital-farm-to-table-securities-fraud-purveyor-craig-mccann-gjose
      SBFM
      Biowatch Biowatch 5 minutes ago
      posting YouTube videos tends to be a challenge in general. You have to use [YT] (insert YouTube code here but make sure you delete the space before the identification code in order to make it work, then add) [/yt]
      delerious1 delerious1 6 minutes ago
      I always wonder why the so called truth telling Bashers are so angry at regular shareholders and stock traders
      capgain capgain 7 minutes ago
      Pretty good stuff :)
      Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
      I did experience the website locking up on me yesterday.
      learningcurve2020 learningcurve2020 7 minutes ago
      They deleted my post:

      Bio---- is absurd. Also, unless I missed it, nowhere in the filings does it say LP has ownership by way of Toucan in the UK CDMO, and during the ASM Les went out of his way not to mention it only saying they have a special relationship, or whatever it was he said
      ASM CDMO
      tat4tat tat4tat 8 minutes ago
      Disappointing response to Verizon news especially on a day when Dow was up over 800. Expected much more. Earnings next month shoud help.
      SYTA
      ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
      It’s pure ignorance really
      Biowatch Biowatch 8 minutes ago
      Not sure what this is about…
      mmayr mmayr 9 minutes ago
      I often have a difficult time posting videos on my thread: https://investorshub.advfn.com/All-Star-Economic-News-2434. Sometimes IHub locks up. This has happened to me on a couple of different computer systems. I'm not sure if it is because I have multiple windows open or if it is a concern with
      Sims1212 Sims1212 9 minutes ago
      Be careful don't laugh too hard you may tinkle in your Depends pillow biter.Now go plug the holes in your canoe lmfao
      SHIBUSD
      Susie924 Susie924 9 minutes ago
      That’s amazing.
      janice shell janice shell 9 minutes ago
      Your point, whatever it is, might be clearer if you'd explain you removed original content that DID violate the TOU.
      capgain capgain 10 minutes ago
      Love it!
      sage4 sage4 11 minutes ago
      You both are sick!
      AVXL
      janice shell janice shell 11 minutes ago
      Ohhhh.... I see. That makes sense.
      Chartmaster Chartmaster 11 minutes ago
      Thinkin 18-23 next week could be buyin OP
      HIRU
      hssbwwmp hssbwwmp 11 minutes ago
      A current investigation of Aegis and SBFM:
      https://klaymantoskes.com/investigations/sunshine-biopharma-inc-aegis-capital-investor-loss-investigation/
      SBFM
      DewDiligence DewDiligence 11 minutes ago
      During the time it is in the body, the drug can do its job… Some drugs continue to do their job long after they have been excreted; botulinum toxins are one such example—see #msg-174821940.
      capgain capgain 12 minutes ago
      Love to hear that news Gmen.

      Your Recent History

      LSE
      XLM
      Xlmedia
      Delayed Upgrade Clock