ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
226.40
-63.60
(-21.93%)
Closed December 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
226.40
Bid
220.05
Ask
222.05
Volume
74,725,107
211.10 Day's Range 299.90
0.55 52 Week Range 299.90
Previous Close
290.00
Open
290.00
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
170,490,936p
VWAP
228.1575

CAN Latest News

Canal+ shares drop 14% in London debut after four-way Vivendi split

Canal+ SA shares started trading in London on Monday, following the media and entertainment company's split from Vide ...

Canal+ S.A Admission to Trading

Canal+ S.A 16 December 2024       Press release 16 December 2024       ADMISSION TO TRADING   Further to its prior announcements, CANAL+ SA (the "Company" or "CANAL+") announces that its...

Cancellation - Central African Gold plc

AIM 31 December 2010 NOTICE (698) 31/12/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM CENTRAL AFRICAN GOLD PLC At the request of the company trading on AIM for the...

Notification of Major Interest in Shares

Central African Gold PLC 30 December 2010 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

New Dawn's Year End Financial Results

Central African Gold PLC 24 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 24 December 2010 Central African Gold Plc ('CAG' or 'the Company') New...

Result of General Meeting

Central African Gold PLC 22 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 22 December 2010 Central African Gold Plc ('CAG' or 'the Company') Result...

Increase of Facility Agreement

Central African Gold PLC 10 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 10 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Notice of General Meeting

Central African Gold PLC 01 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 1 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Proposed cancellation of trading on AIM

Central African Gold PLC 18 November 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 18 November 2010 Central African Gold Plc ('CAG' or 'the Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1225.8541063.63636360.55299.90.5500DE
4225.8541063.63636360.55299.90.5500DE
12225.8541063.63636360.55299.90.5500DE
26225.8541063.63636360.55299.90.5500DE
52225.8541063.63636360.55299.90.5500DE
156225.8541063.63636360.55299.90.5500DE
260225.8541063.63636360.55299.90.5500DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXI-nexus Global Plc
2.00p
(60.00%)
630.59k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
ROCRockpool Acquisitions Plc
2.85p
(26.67%)
50k
GNIPGenip Plc
31.00p
(21.57%)
232.07k
WKSWinking Studios Limited
22.00p
(19.57%)
1.81M
WEBWebis Holdings Plc
0.08p
(-36.00%)
10.18M
PPSProton Motor Power Systems Plc
0.375p
(-31.82%)
1.32M
CANCanal+ S.a
222.05p
(-23.43%)
74.73M
XLMXlmedia Plc
9.50p
(-23.39%)
12.22M
SKAShuka Minerals Plc
6.00p
(-20.00%)
359.39k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.5B
NTVONativo Resources Plc
0.0024p
(9.09%)
1.48B
TRPTower Resources Plc
0.0285p
(5.56%)
1.04B
ORCPOracle Power Plc
0.0295p
(-6.05%)
433.11M
ROCKRockfire Resources Plc
0.185p
(3.35%)
198.85M

Discussion

View Full Feed
TheDane TheDane 1 minute ago
If this is The Bubble everyone is worried about I say bring it on. We’re on the early innings.
IONQ
fwb fwb 1 minute ago
SOUN is the FUTURE way certain businesses will supplement their workforce
The Next up-grade will be to TRANSLATION the order into the LANGUAGE of the WORK FORCES LANGUAGE
(if English is their 2nd Language) if they do not understand ENGLISH
The hard fact is the FAST FOOD INDUSTR
SOUN
The Great Pumpkin The Great Pumpkin 1 minute ago
The rear admiral is back to go down with the ship. I commend him on this as it’s maritime tradition.

#scam
LWLG
OMOLIVES OMOLIVES 2 minutes ago
I don't know why they keep talking about Humbl. Not one person besides myself has even mentioned Xchain. That's the target mentioned..and they will have 40% of the voting rights.

This ticker will hold virtually nothing of the parking lots at the medical center/school....and most o
HMBL
Carjockey2 Carjockey2 2 minutes ago
Before I get ready to watch football I thought I'd give the board a fun fact!!

https://x.com/shawonsarker84/status/1868823044195860635?t=SYRm8paieVGbsd9nke1c6A&s=19

$HMBL
HMBL
Buffit Buffit 3 minutes ago
You try to make yourself so intelligent in all areas, yet you really know so little.

Bitcoin encryptions can easily be upgraded.

Besides to crack Bitcoin encryptions may take a hundred years.

Stop being a know it all.

You are making a fool
CCTL
WooptdooU WooptdooU 3 minutes ago
That zalibar guy knows where the grease is, huh? Such a deal...a real hero to the hopelessly hopeful pennylongs...sheesh, the GRIFT NEVER ENDS...
LWLG
davidsson10 davidsson10 3 minutes ago
LOL...perhaps you'd like this bird better.....

https://youtu.be/ImeYwpLBz_c
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
IC? I and many of the long term holders certainly remember it well. There was excitement each time they added a clean room. We though they would become the manufacturing facility and use the FedEx hub to ship vaccine all over the country
NWBO
Catmandoo Catmandoo 4 minutes ago
How many more billions are they going to dilute as they just keep on issuing more shares to enrich themselves with the pump and dump tactics without producing a damn thing, Unbelievable
HMBL
Moonboy1 Moonboy1 4 minutes ago
His posse jumps in it in discord and then they dump on the suckers that come in later. That was the first time I messed with one of his picks in 6 months. Couldn't believe I fell for it again. It was straight up fraud. But water under the bridge. Glad I stumbled on this one
TNXP
threewheeler threewheeler 5 minutes ago
nice update and SS remains in tack with zero dilution AZRH Security Details
Share Structure
Market Cap Market Cap
3,639,000
12/13/2024
Authorized Shares
480,000,000
12/09/2024
Outstanding Shares
30,325,000
12/09/2024
Restri
AZRH DTC
MomsSpaghetti MomsSpaghetti 6 minutes ago
I mean I would prefer to have the FDA approval first because a buyout means our run ends at the decided price. However, I won't be complaining. :)
MNMD
Kool Aid Man Kool Aid Man 6 minutes ago
Paid pumper...Eddie wants a refund!!!!!! Tell me...how many hours did y'all talk? How many messages did he send outlining his YUUUGE plans soze you and "your team" could front load shares? Apparently he duped you puddin' heads into believing all his BIG NEWS was something new. Sucks for you that 99%
AURI
georgie18 georgie18 6 minutes ago
HOLO...$1.51...🥳... https://schrts.co/nQzWfwSJ ... Bullish 3 Gap Downs Reversal Pattern to the Upside...
georgie18

Member Level
Re: None

Thursday, December 05, 2024 2:02:48 PM

Post#
666917
of 667912
HOLO...$1.
HOLO
Poor Man - Poor Man - 6 minutes ago
Sometimes there’s just no response. But I am in awe.

leather rockstar pants from LA that used to belong to TV and movie celebrity,
NWBO
georgie18 georgie18 6 minutes ago
HOLO...$1.51...🥳... https://schrts.co/nQzWfwSJ ... Bullish 3 Gap Downs Reversal Pattern to the Upside...
georgie18

Member Level
Re: None

Thursday, December 05, 2024 2:02:48 PM

Post#
666917
of 667912
HOLO...$1.
HOLO
resx18 resx18 6 minutes ago
https://x.com/KronosAir/status/1868820144862163409?s=19
KNOS
op1 op1 6 minutes ago
At least it held its gains
Ha ha
WDDD
HappyLibrarian HappyLibrarian 7 minutes ago
I looked at the Team Alpha video you initially referenced before your post changed and it’s weird that they would release a video titled ‘Terrifying News for NWBO - 3 Reasons Why NWBO Might Crash!’ when there has been no recent significant news - positive or negative. It’s misleading at best.
NWBO
carlson carlson 7 minutes ago
Great News!!!
NBRI
WooptdooU WooptdooU 7 minutes ago
This may keep him in the lawsuit loop, huh?
LWLG
georgie18 georgie18 8 minutes ago
HOLO...$1.51...🥳... https://schrts.co/nQzWfwSJ ... Bullish 3 Gap Downs Reversal Pattern to the Upside...
georgie18

Member Level
Re: None

Thursday, December 05, 2024 2:02:48 PM

Post#
666917
of 667912
HOLO...$1.
HOLO
toohot toohot 9 minutes ago
In my opinion, I would bring a lawsuit to MundiPharma. What they did was inexcusable It’s expensive but I would hire a law firm to work on a commission basis. To me, this is a no brainer.




$BIEL$
BIEL
jimr1717 jimr1717 9 minutes ago
I would suspect that this is just the beginning
Frauds like this are no longer able to get loans from other fraud lenders.
So all they have left is to dump shares.
The Condog doesn’t know now how these frauds have changed since they are no longer able to get fraud financing.
ATMH