ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz 2028 Usd D

Ivz 2028 Usd D (BX28)

427.975
-0.85
(-0.20%)
Closed January 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
427.975
Bid
427.55
Ask
428.40
Volume
3,090
425.775 Day's Range 430.40
0.00 52 Week Range 0.00
Previous Close
428.825
Open
426.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,229p
VWAP
428.1333

BX28 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.39
(105.71%)
9.31M
NMHINatures Miracle Holding Inc
$ 2.235
(97.79%)
148.89M
ERNAEterna Therapeutics Inc
$ 0.6017
(94.72%)
512.36M
AIFFFirefly Neuroscience Inc
$ 3.50
(84.21%)
113.47M
TDUPThredUp Inc
$ 1.89
(45.38%)
10.25M
PHIOPhio Pharmaceuticals Corporation
$ 3.1895
(-51.67%)
9.43M
MBIOMustang Bio Inc
$ 0.1417
(-36.71%)
12.18M
SLRXSalarius Pharmaceuticals Inc
$ 2.67
(-27.25%)
1.5M
AEHRAehr Test Systems
$ 11.79
(-26.27%)
4.21M
ATPCAgape ATP Corporation
$ 1.48
(-24.87%)
980.66k
ERNAEterna Therapeutics Inc
$ 0.6117
(97.96%)
512.52M
RGTIRigetti Computing Inc
$ 7.4584
(23.28%)
205.63M
NMHINatures Miracle Holding Inc
$ 2.245
(98.67%)
148.89M
GCTKGlucoTrack Inc
$ 0.1301
(-13.09%)
139.64M
NVDANVIDIA Corporation
$ 130.91
(-1.74%)
115.33M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 2 minutes ago
Added. This is my last contribution to Brian, friends and family.
HMBL
brown4321 brown4321 3 minutes ago
China got a hold on critical minerals so the us has to step up it’s game and start processing these minerals within our own country
GNCP
brown4321 brown4321 3 minutes ago
China got a hold on critical minerals so the us has to step up it’s game and start processing these minerals within our own country
GNCP
1984ISHERE 1984ISHERE 3 minutes ago
it's your own fault you bought into the Quantum hype, don't hate the messenger

Companies own words won't be even close to profitable for at least 2030+
IONQ
alertmeipp alertmeipp 3 minutes ago
Was just joking, I guess I failed on that ;)
ENTA
Trooperstocks Trooperstocks 3 minutes ago
With innovative companies like SGTM leading the way, the future of regenerative agriculture looks promising. By joining this movement and supporting sustainable initiatives, we can all play a part in creating a healthier planet for ourselves and future generations.
https://img1.wsimg.com/iste
SGTM
Carjockey2 Carjockey2 3 minutes ago
All is well..like $HMBL
HMBL
investisseur101 investisseur101 3 minutes ago
Let see nice volume with 2 heikin ashi candle in arrow with no wick
HMBL
Top/her Top/her 4 minutes ago
Hmm that really sucks. Nice to be broke at the downfall of America seems fitting
Babubd Babubd 4 minutes ago
Patience and accumulations are the names of the game. AABB shares were traded over $0.60 in 2021!

It may hit Dollars this year.. IMO!! Flippers, shorts and bashers will be scrambling and weeping SOON enough.

Let's go baby...
AABB
martyDg martyDg 4 minutes ago
LP knows very well how the corrupt cabal

I'm sure she's well aware of it; it's just that she can only watch helplessly. That's a perfect CEO quality.
NWBO
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
CEAD CMI SDRC
Trooperstocks Trooperstocks 4 minutes ago
Enabling the Carbon Economy:

SGTM's solutions go beyond soil restoration. They also convert captured carbon dioxide (CO2) into salable carbon credits, providing additional financial incentives for industries to utilize their solutions. This approach encourages the adoption of sustaina
SGTM
mr34 mr34 4 minutes ago
New names getting upset on twitter is the only reason you got “ updates” today otherwise ceo wouldn’t have said anything. A new deadline for the “5 week” deal has been set to January 22nd for news, if we get nothing again then what ???
SDRC
otterman otterman 4 minutes ago
How exactly does one 'defame' something that has been a complete failure since day 1?
I mean how can one improve on that?
DBMM
quester614 quester614 5 minutes ago
Then let it DROP. I agree it is in the MATH. Just like the Bridge Loan. Soon we'll hear about crickets. LOLOLOLOL
XERI
mmayr mmayr 5 minutes ago
Energy Wars: Ukraine Attacks TurkStream PIpeline to Coerce Hungary, Slovakia & Stop Gas Transit

[yt]hrBqkE_kvAI[/yt]

https://www.youtube.com/watch?v=hrBqkE_kvAI
Filterthenoise Filterthenoise 5 minutes ago
Tik Tok bashers!🎅
RNVA
3331 3331 5 minutes ago
AND.....THE SPECIFIC REASON IS? OBVIOUSLY, YOU DON'T KNOW.

THE OUTSTANDING SHARES FOR BIEL:

1) ARE AN ADVANTAGE (AT THE MOMENT), AS IT IS WHY THE PPS IS AFFORDABLE TO ANYONE. WOULD YOU RATHER INVEST $1,200 IN ONE SHARE OF O'REILLY AUTO PARTS , OR 4 - 6 MILLION SHAR
BIEL
EternalPatience EternalPatience 5 minutes ago
The mad rush today, after 3-4 days of relatively low volume, tells me something is coming out after hours.. Atleast a NYSE Uplist like news... anyone?
FNMA
gawti88 gawti88 5 minutes ago
Won't be skipping nickles, that's too little. Financials almost all organized and go time. Just take a seat been 2-3 years... you got time like I do right?
CEOS
diggitydoodle diggitydoodle 6 minutes ago
Today...
FOXO just about back down to .20.
RNVA 300k volume. But...nothing.
RNVA!!$$??????????????????
FOXO RNVA
vlispxpert vlispxpert 6 minutes ago
WOLF tripled
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://i.pinimg.com/564x/46/2c/a3/462ca3118b53f7a26d99738289604501.jpg

In case the image fails (looks good on the sending side), it's a picture of Groucho saying, "I'm not crazy about reality, but it's still the only place to get a decent meal."