ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.59
Bid
14.51
Ask
14.578
Volume
995
14.039 Day's Range 14.892
0.00 52 Week Range 0.00
Previous Close
14.442
Open
14.53
Last Trade
4
@
14.59
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 14,489
VWAP
14.5616
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTWGraniteShares 2X Long INTC Daily ETF
$ 24.45
(23.17%)
76.17k
SGBXSafe and Green Holdings Corporation
$ 0.66
(20.97%)
4.55M
FOSLFossil Group Inc
$ 1.4996
(18.08%)
30.68k
FFNWFirst Financial Northwest Inc
$ 22.95
(17.39%)
3.45k
SNESSenesTech Inc
$ 2.6799
(16.52%)
199.34k
ADTXAditxt Inc
$ 0.0365
(-35.74%)
17.62M
ULYUrgent ly Inc
$ 0.33
(-35.24%)
275.34k
HEPAHepion Pharmaceuticals Inc
$ 0.0399
(-18.24%)
10.73M
CMTLComtech Telecommunications Corporation
$ 1.80
(-15.49%)
152.68k
AREBAmerican Rebel Holdings Inc
$ 0.2851
(-12.95%)
442.76k
ADTXAditxt Inc
$ 0.0365
(-35.74%)
17.62M
INTCIntel Corporation
$ 23.06
(11.51%)
14.06M
HEPAHepion Pharmaceuticals Inc
$ 0.0399
(-18.24%)
10.73M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0344
(-11.79%)
9.66M
LCIDLucid Group Inc
$ 2.16
(0.00%)
5.13M

Discussion

View Full Feed
Hi_Lo Hi_Lo 3 minutes ago
Nobody buying
VGTL
DewDiligence DewDiligence 3 minutes ago
VKTX—So I'm guessing approval by Jan 31, 2028 on everything proceeding "normally". Add 6 months for minor issues and you have a range of early to mid 2028.Add another 2 months for the reason mentioned in #msg-175916669 and your own time window becomes not much different from the "late 2028 to 2029"
VKTX
Magnum7419 Magnum7419 3 minutes ago
$AHRO Attorneys said we will file the 8-K by the end of the day tomorrow.

We are committed to a huge success. What other management team on the OTC or any other exchange has less than 1% of the equity in a PUBCO and doesnt recieve any more unless they crush it.
AHRO
nelson1234 nelson1234 3 minutes ago
RCMT earnings look like a miss
Bubae Bubae 3 minutes ago
You would probably be better served on the company's facebook page. It is an echo chamber for the company's press releases. Not a chance of seeing anything from the filings about the conversions, the reg A offering pending its SEC qualification, the Mexedia financials that destroys their successful
RDAR
janice shell janice shell 3 minutes ago
SMH.
SMH
jcromeenes jcromeenes 4 minutes ago
Just ignore it if it bothers you. People get excited, and depressed, here.
FNMA
Chromosome Chromosome 4 minutes ago
The reason the did a 20:1 reverse split in my opinion is they wanted to be comfortably above $5 which is minimum price lot of buy-side shops need to add shares.

This is me just thinking out loud but curios what others think; announcing a 20 :1 stock split may have been designed to ge
AMRN
jaws57 jaws57 4 minutes ago
Is this a potential bottom? See view. Still short SPXS, In KOLD OILU
https://stockcharts.com/sc3/ui/?s=%24BPNDX&a=1394218453&p=D&yr=0&mn=4&dy=0&id=p45808520841 insert-text-here
KOLD SPXS
Chip79 Chip79 4 minutes ago
Humble, can you tell us why you keep posting things about Kevin Lamb? He does not work for Innovative Outcomes (or UBQU). He is a VP at Gentell, which has been proven.

https://www.gentell.com/pages/leadership
UBQU
georgie18 georgie18 4 minutes ago
We shall see…🥳
IGPK
fink fink 4 minutes ago
Nice dump EOD
You think it's ROD?

Haven't been cursed out in a few weeks.
Maybe when he's out of shares?
AZRH
threewheeler threewheeler 4 minutes ago
500 shares at .0001s yeah thankx for tweeting Im sure companies are lined up to work with a company that screwed all the investors over
BOPO
misterfishman misterfishman 5 minutes ago
Yes and hopefully we get some news this month.
IGPK
Orange Cassidy Orange Cassidy 5 minutes ago
And yet no buyers for this SCAM... I wonder why
NBRI
ilovetech ilovetech 6 minutes ago
Posner said in her filing that the price suppression or depreciation in light of the company sharing positive news is unnatural. Dumbing it down another way, my version - Pre-revenue Biotech stocks are rewarded with sp appreciation, as the company achieves foundational milestones. Unless circumstanc
NWBO
Gary Ray Gary Ray 6 minutes ago
What does this mean for UVXY holders?
UVXY
pochemunyet pochemunyet 6 minutes ago
Bashers are out in force.

They fear something.
LWLG
bobroo bobroo 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2020/6/28/TPQGGVAUVTAMWVKZXBYK.jpeg
LQMT
northam43 northam43 6 minutes ago
SPX 60 min Chart. The Bull pressure meter is at +20 (Daily Status Report) which indicates a large upside move should happen anytime.

https://investorshub.advfn.com/uimage/uploads/2025/3/12/drwel60_min_Chart.png
Magnum7419 Magnum7419 7 minutes ago
Why does the share price continue to go up every day. 0.002 0.0005 (33.33%) $AHRO
AHRO