Gx Cybersecur Historical Data - BUG

Company Name	Etf Ticker Symbol	Market	Type
Gx Cybersecur	BUG	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.114	0.90%	12.84	11:29:27

Open Price	Low Price	High Price	Close Price	Prev Close
12.778	11.563	12.978	12.84	12.726

BUG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	12.84	0.11	0.90%	12.778	12.978	11.563	4,049
May 09 2024	12.726	0.02	0.13%	12.726	12.726	12.726	2,302
May 08 2024	12.709	-0.22	-1.69%	12.79	12.858	11.53	1,887
May 07 2024	12.927	0.30	2.38%	12.888	13.042	12.813	4,091
May 03 2024	12.627	-0.04	-0.29%	12.668	12.89	11.491	1,911
May 02 2024	12.664	0.12	0.98%	12.458	12.781	11.544	630
May 01 2024	12.541	0.05	0.41%	12.538	12.564	12.464	15,649
Apr 30 2024	12.49	-0.25	-1.92%	12.654	12.744	12.49	250
Apr 29 2024	12.735	-0.07	-0.52%	12.72	12.827	11.572	1,204
Apr 26 2024	12.802	0.34	2.73%	12.554	12.82	11.483	489
Apr 25 2024	12.462	-0.19	-1.52%	12.712	12.744	11.381	5,008
Apr 24 2024	12.654	0.05	0.40%	12.626	12.755	11.575	4,870
Apr 23 2024	12.604	0.46	3.75%	12.376	12.612	11.356	5,899
Apr 22 2024	12.149	-0.03	-0.23%	12.202	12.34	12.138	491
Apr 19 2024	12.177	-0.17	-1.39%	12.18	12.338	11.287	1,828
Apr 18 2024	12.349	0.09	0.76%	12.25	12.368	11.314	450
Apr 17 2024	12.256	-0.08	-0.66%	12.298	12.431	12.241	2,936
Apr 16 2024	12.338	-0.18	-1.42%	12.298	12.346	12.298	1,732
Apr 15 2024	12.516	-0.28	-2.20%	12.796	12.879	12.49	381
Apr 12 2024	12.797	-0.04	-0.29%	13.058	13.104	11.656	2,594