ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,455.16
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brainspark (BSP) Quote

      Brainspark

      Brainspark (BSP)

      Black Sea Property Plc
      Black Star Petroleum Ltd
      BAE Systems PLC
      4.25
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.25
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      4.25
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BSP Latest News

      More News

      EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

      The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

      September 27 2024
      Alliance News

      IN BRIEF: Quantum Blockchain loss narrows as remains upbeat

      n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

      September 23 2024
      Alliance News

      IN BRIEF: Quantum Blockchain notes investee Forcrowd's EU licence

      n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

      July 12 2024
      Alliance News

      IN BRIEF: Quantum Blockchain set to collect Sipiem damages award

      n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

      June 19 2024
      Alliance News

      IN BRIEF: Quantum Blockchain reports partial settlement with Sipiem

      n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

      May 17 2024
      Alliance News

      *Quantum Blokchain notes subsidiary Clear Leisure reaches first preliminary settlement

      ...

      May 16 2024
      Alliance News

      Black Sea Property to build two Balkan hotels with Nobu Hospitality

      Black Sea Property PLC announced on Wednesday it will build two new properties for Nobu Hospitality LLC in Bulgaria, ...

      April 17 2024
      Alliance News

      Quantum Blockchain eyes completion of new machine learning method

      Quantum Blockchain Technologies PLC on Wednesday said that laboratory testing of a new machine learning method involv ...

      March 13 2024
      Alliance News

      TRADING UPDATES: Digital 9 dismisses call for strategic review

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      October 30 2023
      Alliance News

      Quantum Blockchain shares plummet on discounted GBP2 million placing

      Quantum Blockchain PLC on Monday said it has raised GBP2.0 million through a share placing, and intends for the proce ...

      October 30 2023
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      BSP - Frequently Asked Questions (FAQ)

      What is the current Brainspark share price?
      The current share price of Brainspark is 4.25p
      What is the 1 year trading range for Brainspark share price?
      Brainspark has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      doc2016 doc2016 4 minutes ago
      apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc
      NVDA
      gregcod gregcod 4 minutes ago
      Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..
      IBATF
      kindo kindo 4 minutes ago
      Merry Christmas y’all❤️🎄🎁
      WALLnut WALLnut 5 minutes ago
      The Doc gave you a HUGE Christmas gift and you're complaining? And you dont like your gift? And you're upset cuz he wont tell you the location of where the gift was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you didn't like
      RDGL
      DansVans019 DansVans019 6 minutes ago
      So now we've gone back to an EIGHT year old paper?? Give me a break
      NWBO
      rdw1954 rdw1954 7 minutes ago
      Merry CHRISTmas everyone. 
      IGPK
      m0n m0n 7 minutes ago
      ???
      IFUS
      burner67 burner67 8 minutes ago
      Hopefully all holders of BEGI here are selling and taking your write off. You shouldn’t have any problem getting a lower entry price in 30 days 🤦🏻‍♂️
      BEGI
      BBANBOB BBANBOB 8 minutes ago
      MERRY CHRISTMAS TO and pleases remember the REAL REASON for the SEASON HIS BIRTH
      COOP
      RMS555 RMS555 15 minutes ago
      what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H
      BLLB
      Hoskuld Hoskuld 18 minutes ago
      Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.
      AVXL
      Green Leaf Smoker Green Leaf Smoker 21 minutes ago
      If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
      Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩
      MJNA
      Super Dan Super Dan 27 minutes ago
      Please ignore them they do not deserve you attention 
      LBRMF
      Golden Cross Golden Cross 28 minutes ago
      $ILLR Strong To Close Out 2024...2025 has many catalysts coming...
      ILLR
      Golden Cross Golden Cross 29 minutes ago
      $ILLR Strong To Close Out 2024...2025 has many catalysts coming...
      ILLR
      Golden Cross Golden Cross 31 minutes ago
      Good chance of it... Looking for ~$1
      LITM
      jay_tee jay_tee 31 minutes ago
      Seamus Clause is running late....
      RNVA
      Duma Duma 31 minutes ago
      Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

      But what a week we are having SPY and QQQ have covered almo
      QQQ
      pennylane67 pennylane67 32 minutes ago
      Yes. Me also. But nothing.
      PBYA
      treasurevalley treasurevalley 35 minutes ago
      Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead
      DPLS
      Seminole Red Seminole Red 40 minutes ago
      added to sticky posts MB....
      Trend22 Trend22 42 minutes ago
      Merry Christmas to all the old and new DPLS’ers!!
      DPLS
      Trend22 Trend22 43 minutes ago
      Merry Christmas to all!!
      surfkast surfkast 44 minutes ago
      I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
      NHMD

      Your Recent History

      LSE
      BSP
      Brainspark
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads