ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.3735
-0.0005
(-0.01%)
Closed March 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.3735
Bid
5.369
Ask
5.378
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.374
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.5199
(95.34%)
141.91M
CMRXChimerix Inc
$ 8.42
(69.76%)
109.82M
ARBBARB IOT Group Ltd
$ 0.8384
(61.23%)
75.94M
CDXCChromaDex Corporation
$ 8.68
(55.00%)
15.88M
NIVFNewGenIvf Group Ltd
$ 1.77
(41.60%)
1.57M
CUTRCutera Inc
$ 0.139
(-55.79%)
12.33M
XCURExicure Inc
$ 9.9881
(-30.06%)
99.5k
LBGJLi Bang International Corporation Inc
$ 1.47
(-26.50%)
222.31k
STBXStarBox Group Holdings Ltd
$ 0.367
(-25.36%)
1.3M
CLEUChina Liberal Education Holdings Ltd
$ 2.81
(-21.73%)
263.39k
NVDANVIDIA Corporation
$ 116.37
(0.33%)
178.91M
GVVisionary Holdings Inc
$ 2.51
(94.57%)
145.36M
ADTXAditxt Inc
$ 0.060301
(21.09%)
140.4M
CMRXChimerix Inc
$ 8.42
(69.76%)
111.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.5354
(0.05%)
86.32M

Discussion

View Full Feed
Polymer Paul Polymer Paul 19 seconds ago
Tedpeele ... Please stop murdering these longs ! It's embarrassing for them! Lol. Which of these longs do you think is marcelli and lebby ?? Definitely board members. There's no other way they would have the cheek to keep trying to show face. Look at x... Dropping Nvidia name yet again... If its no
LWLG
jhdf51 jhdf51 25 seconds ago
Yep..IF anything is to happen it could be several more years.

JHD
COOP
NebraskaOTC NebraskaOTC 36 seconds ago
Sure thing Bud. Just don't ask where the money is or to see the $BMXI books! :-D
BMXI
vlispxpert vlispxpert 50 seconds ago
AMRC 5 year low too:

https://schrts.co/apwUmTtI
ddls ddls 58 seconds ago
Is everyone enjoying the BIEL downturn, I am...😊

Go BIEL!, straight to Expert Market.
BIEL
Jetmek_03052 Jetmek_03052 1 minute ago
I'll post when it goes up or down!

Do I expect it to go up? Nope. There's no reason for it to do so.

No expansion, no new revenue, companies they aligned with go bankrupt (1ovmany). No uplist, no up level, no Asia or UAE expansion.

No nothing!
DBMM
demonsmith demonsmith 1 minute ago
I'm not sure how meny here own the stock but if you do let's vote no for reverse spit
TWOH
Panzer Panzer 1 minute ago
RITE the real deal and is certainly not a .0014 stock with our champ CEO, acquisitions and capital structure and investment banking relationships.

The perfect stock to hold long and buy dips as business plan executes.

Ez money to Moscow +.05++
RITE
vlispxpert vlispxpert 1 minute ago
AMRC chart:

https://schrts.co/kpVKNWDm
qualityincolor qualityincolor 1 minute ago
Anyone have an example of a jr miner making profits? 
BMXI
hap0206 hap0206 2 minutes ago
And just think -- so much more to come -- wow -- what a guy
=====
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but
BlazingStocks BlazingStocks 2 minutes ago
$SNNC - This collaboration merges Sibannac's expertise in wellness-driven consumer products with Higher Times' commitment to transformative storytelling and alternative health solutions. Together, they will create a powerful platform for education, advocacy, and immersive experiences that challenge
SNNC
getmoreshares getmoreshares 2 minutes ago
Gemz Corporation
@GemzCorporation
·
25m
Excited to share that a renowned nonprofit focused on affordable housing has reached out to explore how our shipping container homes can support their mission to build better lives. Stay tuned for updates! $GMZP
GMZP
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
BBLG setting uP a daily Bullish engulfing candle…
BBLG
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
BBLG setting uP a daily Bullish engulfing candle…
BBLG
vlispxpert vlispxpert 2 minutes ago
AMRC in the "zone"
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
BBLG setting uP a daily Bullish engulfing candle…
BBLG
sam1933 sam1933 2 minutes ago
NOW THIS IS MASSIVE NEWS!
Powered by: Neuron Secured by: Hedera
https://4dsky.com
https://pbs.twimg.com/media/GlOOv8EXoAEwzUs?format=jpg&name=large
https://investorshub.advfn.com/uimage/uploads/2025/3/5/bcvllScreenshot_2.png
HBARUSD
NebraskaOTC NebraskaOTC 2 minutes ago
Nevermind the make believe audit... look at our new shiny $BMXI PR that is ohhhhhh soo believable!!!
Because... ya know... we have credibility.... and people believe what we say :-D
BMXI
budfoxfun budfoxfun 2 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
BIOChecker4 BIOChecker4 3 minutes ago
Pure fantasy!
AVXL
Chartmaster Chartmaster 3 minutes ago
Well as long as there's a chance to make money I'm good! Holding 9mill shares here!
GRLT
Elroy Jetson Elroy Jetson 3 minutes ago
You'll notice that the Trump White House has now taken down this webpage about their victorious USMCA agreement from Trump's first term.

Trump's original press release on the White House website was there yesterday when I posted it.

I guess it's embarrassing for Trumpo
SSKILLZ1 SSKILLZ1 3 minutes ago
DIN

I get that, look at the line in the income statement with the extra restaurants they took over. They show company restaurant sales of like 8.4 million and they had 9 million in expenses. Not saying I can say this definitively, but those restaurants are not making money that they t

Your Recent History

Delayed Upgrade Clock