ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.104
-0.004
(-0.08%)
Closed March 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.104
Bid
5.069
Ask
5.139
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.108
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BS27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
$ 0.179799
(19.87%)
131.96M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
B402, It isn't crazy to understand how Trump, Bannon, Musk et al handle the modern media. And it isn't
crazy to understand that you are in a real way parroting their own positions against modern media.

See again - B402, Your poseur bs is as hilarious as is your mention of m
A51Rob A51Rob 5 minutes ago
VGTel's website updated 
https://www.vgtelinc.com/get-involved

VGTL
farml1234 farml1234 7 minutes ago
President Trump is on TV tonight and the dems are pissed

jmho
WDLF
waterchaser waterchaser 8 minutes ago
You make me laugh. Thanks.
HIRU
arizona1 arizona1 9 minutes ago
Gee, I didn't realize they have Santa Anna winds in SC.
TenKay TenKay 10 minutes ago
Maybe Rory can do to Lyvecom what he did to Sound Concepts…lol.
VERB
CaptHowdy CaptHowdy 13 minutes ago
Hope so also, however CEO is not gaining anyones confidence by not following through with a share buyback program nor addressing what they plan to do with RXMD. We haven't heard anything about pharma since the merger.
NXPL
arizona1 arizona1 13 minutes ago
I'm not watching. I can't listen to his voice. I figured I'll catch the fact checking shows when he's done lying. It would be cool if there were an app that every time he tells a lie, his nose would grow like Pinocchio.
fuagf fuagf 14 minutes ago
ordie, So the Red Cross should stop all aid everywhere. Immediately.
That would help people help themselves more. That is what you are saying.
Trump is not doing anything in a proper way. Or if he is. tell us exactly what it is.

Meanwhile, read .. Pro-Trump techies enr
conix conix 15 minutes ago
Good point...and the response was much better in SC and the damage much less.

Have you become my best friend, arizona?

Thank you, sir.
NotSure2 NotSure2 15 minutes ago
Lol, no, its people on IHub here that allowed her to be like that. No way that without her follower disciples/liar on Ihub, and now on X, she would have gotten away with it.

DD,
Bioinvestor,
Gary,
Smitty/Fireman (back in late 2023),
etc....

NWBO
rooster rooster 15 minutes ago
Oh so true… https://x.com/realjameswoods/status/1897108172508422444?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 17 minutes ago
Please keep this up democrats! Its fantastic! They may never see the house again for 26 years
SSKILLZ1 SSKILLZ1 18 minutes ago
WTFCP and real portfolio Update

In my real portfolio I still own WTFCP for what it's worth, and after today I own 40 stocks in my real portfolio, 4 of which are preferred's/debt stocks. I still have 20.51% cash in my real portfolio, that is one of the lowest cash totals I could rememb
ttubular ttubular 19 minutes ago
It wasn't in any of the others so why now?
AUPH
fink fink 19 minutes ago
No name change till Audit.
CEO said it in his last interview.
His words, " The Audit will help get the symbol/name change"

It's all about the Audit.,
IGPK
janice shell janice shell 20 minutes ago
Was making dinner... Already exciting! Trumpty lying already, I believe; the fact checkers will tell us later.

And Joe Green making good trouble...
nunya54 nunya54 20 minutes ago
Can anyone explain if this is bad or good?
Authorized Shares
500,000,000
03/04/2025
Outstanding Shares
271,314,576
03/04/2025
Restricted
255,975,937
03/04/2025
Unrestricted
15,338,639
03/04/2025
Held at DTC
ATAO
Mrhumble59 Mrhumble59 21 minutes ago
I see the Democrats are acting like sore losers as usual! What a surprise!!!
HMBL
955 955 22 minutes ago
This political __ is what's keeping the GSE's in C'ship prison. Fix this, expose it to disprove the false narratives floating about. The American people spoke loud and clear last Nov. They voted out corruption and are sick of it.
RichieBoy RichieBoy 23 minutes ago
To me there are two front runners

Mike Balkin with all his Health Care experience has got to be a serious candidate for CEO. His administrative skills appear exemplary with one highly evident Achilles Heel. His communication skills so far are nonexistent. Seemingly he's a very reserve
AFFU
fink fink 25 minutes ago
I thought Subway was the biggest?
IGPK

Your Recent History

Delayed Upgrade Clock