Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 355,304 |
|
|||||
| News | - | ||||||
| Day High | 0.62 | Low High |
|||||
| Day Low | 0.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tritax Eurobox Plc | BOXE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 3.28% | 0.63 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.62 | 0.62 | 0.63 | 0.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 355,304 | 0.62 € | 220,288 € | - | 0.50 - 0.807 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:17 | O | 350,705 | 0.63 € | EUR |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Tritax Eurobox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 431.64M | 806.80M | - | 79.89M | -223.36M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Eurobox News
Loading Messages....
Historical BOXE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5625 | 0.62 | 0.5625 | 0.583502 | 570,197 | 0.0675 | 12.00% |
| 1 Month | 0.64 | 0.64 | 0.557 | 0.585933 | 669,262 | -0.01 | -1.56% |
| 3 Months | 0.585 | 0.66 | 0.557 | 0.592137 | 305,043 | 0.045 | 7.69% |
| 6 Months | 0.514 | 0.73 | 0.502 | 0.592581 | 343,850 | 0.116 | 22.57% |
| 1 Year | 0.721 | 0.807 | 0.50 | 0.600472 | 245,923 | -0.091 | -12.62% |
| 3 Years | 1.25 | 1.46 | 0.50 | 0.888696 | 219,799 | -0.62 | -49.60% |
| 5 Years | 1.095 | 1.46 | 0.50 | 0.973837 | 265,264 | -0.465 | -42.47% |
