Tritax Eurobox Plc Historical Data - BOXE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.825	0.825	0.825	0	0	DE
4	0	0	0.825	0.825	0.825	0	0	DE
12	-0.0305	-3.56516656926	0.8555	0.856	0.812	242369	0.82952939	DE
26	0.0295	3.70835952231	0.7955	0.88	0.7545	310580	0.8229403	DE
52	0.164	24.810892587	0.661	0.88	0.557	298650	0.73632503	DE
156	-0.505	-37.969924812	1.33	1.338	0.5	244188	0.76937371	DE
260	-0.295	-26.3392857143	1.12	1.46	0.5	270275	0.93089523	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	0.825	0	0.00	0.825	0.825	0.825	0
1736443800	0.825	0	0.00	0.825	0.825	0.825	0
1736357400	0.825	0	0.00	0.825	0.825	0.825	0
1736271000	0.825	0	0.00	0.825	0.825	0.825	0
1736184600	0.825	0	0.00	0.825	0.825	0.825	0
1735925400	0.825	0	0.00	0.825	0.825	0.825	0
1735839000	0.825	0	0.00	0.825	0.825	0.825	0
1735666200	0.825	0	0.00	0.825	0.825	0.825	0
1735579800	0.825	0	0.00	0.825	0.825	0.825	0
1735320600	0.825	0	0.00	0.825	0.825	0.825	0
1735061400	0.825	0	0.00	0.825	0.825	0.825	0
1734975000	0.825	0	0.00	0.825	0.825	0.825	0
1734715800	0.825	0	0.00	0.825	0.825	0.825	0
1734629400	0.825	0	0.00	0.825	0.825	0.825	0
1734543000	0.825	0	0.00	0.825	0.825	0.825	0
1734456600	0.825	0	0.00	0.825	0.825	0.825	0
1734370200	0.825	0	0.00	0.825	0.825	0.825	0
1734111000	0.825	0	0.00	0.825	0.825	0.825	0
1734024600	0.825	0	0.00	0.825	0.825	0.825	0
1733938200	0.825	0	0.00	0.825	0.825	0.825	0
1733851800	0.825	0	0.00	0.825	0.825	0.825	0
1733765400	0.825	-0.0005	-0.06	0.83	0.835	0.825	51480
1733506200	0.8255	0	0.00	0.8255	0.8255	0.8255	10247
1733419800	0.8255	0	0.00	0.8255	0.8255	0.8255	20000
1733333400	0.8255	0.0025	0.30	0.825	0.8255	0.825	7326646
1733247000	0.823	-0.002	-0.24	0.823	0.823	0.823	177003
1733160600	0.825	-0.0005	-0.06	0.825	0.825	0.825	168653
1732901400	0.8255	0.005	0.61	0.825	0.8255	0.825	645975
1732815000	0.8205	0	0.00	0.8205	0.8205	0.8205	177886
1732728600	0.8205	0.0025001	0.31	0.8205	0.8205	0.8205	89893
1732642200	0.8179999	-0.0025	-0.30	0.8179999	0.8179999	0.8179999	50479
1732555800	0.8205	0	0.00	0.8219999	0.8219999	0.8205	101349
1732296600	0.8205	-0.0025	-0.30	0.83	0.83	0.8139999	235490
1732210200	0.823	0.0050001	0.61	0.8199999	0.823	0.8199999	111826
1732123800	0.8179999	0.003	0.37	0.8179999	0.8179999	0.8179999	46660
1732037400	0.8149999	-0.005	-0.61	0.8199999	0.8199999	0.812	104710
1731951000	0.8199999	-0.0075	-0.91	0.8199999	0.8199999	0.8199999	128734
1731691800	0.8275	0.0045	0.55	0.8275	0.8275	0.8275	0
1731605400	0.823	0.0075	0.92	0.8199999	0.823	0.8199999	74437
1731519000	0.8155	-0.0095	-1.15	0.8155	0.8155	0.8155	39251
1731432600	0.825	-0.015	-1.79	0.829	0.829	0.825	5716
1731346200	0.84	-0.0005	-0.06	0.84	0.84	0.84	2056630
1731087000	0.8405	0.0035	0.42	0.84	0.8405	0.84	145152
1731000600	0.837	-0.003	-0.36	0.84	0.841	0.837	125968
1730914200	0.84	0.0015	0.18	0.839	0.84	0.839	890731
1730827800	0.8385	-0.0015	-0.18	0.849	0.849	0.8385	68767
1730741400	0.84	0.009	1.08	0.831	0.84	0.831	58486
1730482200	0.831	-0.0035	-0.42	0.83	0.831	0.8199999	184923
1730395800	0.8345	-0.0215	-2.51	0.841	0.841	0.83	125427
1730309400	0.856	0.0095	1.12	0.856	0.856	0.856	41478
1730223000	0.8465	-0.004	-0.47	0.85	0.851	0.8465	129288
1730136600	0.8505	0	0.00	0.8505	0.8505	0.8505	128758
1729873800	0.8505	0.0005	0.06	0.8505	0.8505	0.8505	10036
1729787400	0.85	-0.005	-0.58	0.85	0.85	0.85	39838
1729701000	0.855	0.0095	1.12	0.855	0.855	0.855	94919
1729614600	0.8455	-0.01	-1.17	0.851	0.851	0.8455	133643
1729528200	0.8555	0.004	0.47	0.8555	0.8555	0.8555	21449
1729269000	0.8515	-0.005	-0.58	0.8515	0.8515	0.8515	31750
1729182600	0.8565	0.006	0.71	0.8565	0.8565	0.8565	42361
1729096200	0.8505	-0.0045	-0.53	0.8505	0.8505	0.8505	61513
1729009800	0.855	0.0065	0.77	0.859	0.86	0.855	125933
1728923400	0.8485	-0.0025	-0.29	0.84	0.8485	0.84	139761

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tritax Eurobox Plc (BOXE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tritax Eurobox Plc (BOXE) Historical

Tritax Eurobox Plc (BOXE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free