Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braemar Plc | BMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.09% | 277.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 280.00 | 280.00 | 280.00 | 277.00 | 274.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
BMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 283.00 | 269.00 | 275.52 | 78,268 | 2.00 | 0.73% |
| 1 Month | 271.00 | 283.00 | 261.00 | 272.66 | 54,836 | 6.00 | 2.21% |
| 3 Months | 265.00 | 283.00 | 250.00 | 267.28 | 53,433 | 12.00 | 4.53% |
| 6 Months | 234.00 | 310.00 | 230.00 | 279.57 | 199,502 | 43.00 | 18.38% |
| 1 Year | 280.50 | 310.00 | 216.00 | 277.59 | 175,982 | -3.50 | -1.25% |
| 3 Years | 219.00 | 344.50 | 197.50 | 280.05 | 88,996 | 58.00 | 26.48% |
| 5 Years | 185.00 | 344.50 | 92.50 | 246.34 | 74,605 | 92.00 | 49.73% |
BMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 277.00 | 3.00 | 1.09% | 280.00 | 280.00 | 277.00 | 22,674 |
| May 02 2024 | 274.00 | -5.00 | -1.79% | 275.00 | 280.00 | 272.00 | 28,975 |
| May 01 2024 | 279.00 | 1.50 | 0.54% | 280.00 | 282.00 | 276.00 | 12,755 |
| Apr 30 2024 | 277.50 | 1.50 | 0.54% | 279.00 | 283.00 | 275.00 | 149,109 |
| Apr 29 2024 | 276.00 | 2.00 | 0.73% | 269.00 | 276.00 | 269.00 | 4,048 |
| Apr 26 2024 | 274.00 | -1.00 | -0.36% | 275.00 | 275.00 | 274.00 | 196,454 |
| Apr 25 2024 | 275.00 | 1.00 | 0.36% | 275.00 | 275.00 | 275.00 | 5,201 |
| Apr 24 2024 | 274.00 | -0.50 | -0.18% | 280.00 | 280.00 | 274.00 | 22,419 |
| Apr 23 2024 | 274.50 | 3.00 | 1.10% | 275.00 | 275.00 | 274.50 | 11,958 |
| Apr 22 2024 | 271.50 | -3.00 | -1.09% | 271.50 | 271.50 | 271.50 | 32,505 |
| Apr 19 2024 | 274.50 | 2.50 | 0.92% | 275.00 | 275.00 | 274.00 | 40,127 |
| Apr 18 2024 | 272.00 | -4.00 | -1.45% | 269.00 | 279.00 | 269.00 | 20,179 |
| Apr 17 2024 | 276.00 | 2.50 | 0.91% | 275.00 | 277.00 | 275.00 | 16,250 |
| Apr 16 2024 | 273.50 | -1.50 | -0.55% | 272.00 | 273.50 | 272.00 | 34,349 |
| Apr 15 2024 | 275.00 | 2.00 | 0.73% | 269.00 | 275.00 | 269.00 | 137,250 |
| Apr 12 2024 | 273.00 | 1.00 | 0.37% | 268.00 | 273.00 | 268.00 | 35,505 |
| Apr 11 2024 | 272.00 | -0.50 | -0.18% | 275.00 | 275.00 | 272.00 | 33,123 |
| Apr 10 2024 | 272.50 | 4.50 | 1.68% | 274.00 | 274.00 | 270.00 | 46,363 |
| Apr 09 2024 | 268.00 | 2.00 | 0.75% | 266.00 | 268.00 | 261.00 | 66,110 |
| Apr 08 2024 | 266.00 | -5.00 | -1.85% | 267.00 | 267.00 | 261.00 | 189,118 |
| Apr 05 2024 | 271.00 | 2.50 | 0.93% | 271.00 | 271.00 | 271.00 | 14,916 |
| Apr 04 2024 | 268.50 | -1.50 | -0.56% | 268.50 | 268.50 | 268.50 | 25,368 |
