Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.10
High
0.345
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barsele Minerals Corp | BME | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.10 - 0.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.14 | CAD |
Barsele Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.165 | 0.10 | 0.1263415 | 84,931 | -0.01 | -6.67% |
| 6 Months | 0.15 | 0.20 | 0.10 | 0.1341115 | 41,266 | -0.01 | -6.67% |
| 1 Year | 0.345 | 0.345 | 0.10 | 0.1613771 | 38,086 | -0.205 | -59.42% |
| 3 Years | 0.58 | 0.82 | 0.10 | 0.3577593 | 35,464 | -0.44 | -75.86% |
| 5 Years | 0.455 | 0.82 | 0.10 | 0.4254278 | 36,247 | -0.315 | -69.23% |
