Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.60 | 1.85% | 527.80 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 522.60 | 511.40 | 527.20 | 527.80 | 518.20 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.40 | 532.60 | 499.90 | 518.36 | 3,107,281 | 11.40 | 2.21% |
| 1 Month | 545.80 | 554.00 | 487.80 | 517.51 | 3,952,859 | -18.00 | -3.30% |
| 3 Months | 515.80 | 561.80 | 484.10 | 524.10 | 4,433,090 | 12.00 | 2.33% |
| 6 Months | 553.60 | 616.80 | 484.10 | 539.07 | 4,336,617 | -25.80 | -4.66% |
| 1 Year | 480.20 | 616.80 | 454.00 | 542.38 | 3,901,767 | 47.60 | 9.91% |
| 3 Years | 559.20 | 651.40 | 289.00 | 493.47 | 4,159,252 | -31.40 | -5.62% |
| 5 Years | 397.90 | 651.40 | 245.60 | 464.92 | 4,151,924 | 129.90 | 32.65% |
BME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 527.80 | 9.60 | 1.85% | 522.60 | 527.80 | 511.40 | 3,861,469 |
| Apr 25 2024 | 518.20 | 2.00 | 0.39% | 516.80 | 520.00 | 513.00 | 2,905,111 |
| Apr 24 2024 | 516.20 | -8.00 | -1.53% | 523.00 | 524.20 | 514.60 | 4,449,128 |
| Apr 23 2024 | 524.20 | -0.60 | -0.11% | 528.00 | 532.60 | 524.20 | 3,238,668 |
| Apr 22 2024 | 524.80 | 14.40 | 2.82% | 520.00 | 528.60 | 517.00 | 2,118,154 |
| Apr 19 2024 | 510.40 | -9.60 | -1.85% | 516.40 | 520.20 | 499.90 | 2,825,343 |
| Apr 18 2024 | 520.00 | 7.40 | 1.44% | 516.20 | 523.20 | 514.80 | 4,655,760 |
| Apr 17 2024 | 512.60 | 12.60 | 2.52% | 497.70 | 513.00 | 497.70 | 4,854,363 |
| Apr 16 2024 | 500.00 | -10.60 | -2.08% | 502.20 | 506.20 | 487.80 | 6,418,880 |
| Apr 15 2024 | 510.60 | 9.60 | 1.92% | 500.00 | 514.60 | 498.90 | 3,161,915 |
| Apr 12 2024 | 501.00 | -4.60 | -0.91% | 508.60 | 509.00 | 498.80 | 2,992,313 |
| Apr 11 2024 | 505.60 | -6.00 | -1.17% | 512.20 | 516.80 | 501.80 | 3,931,437 |
| Apr 10 2024 | 511.60 | 0.80 | 0.16% | 517.00 | 519.00 | 511.20 | 3,427,936 |
| Apr 09 2024 | 510.80 | -11.40 | -2.18% | 522.40 | 522.40 | 509.60 | 3,200,156 |
| Apr 08 2024 | 522.20 | 0.80 | 0.15% | 521.40 | 524.60 | 515.80 | 3,706,903 |
| Apr 05 2024 | 521.40 | -8.40 | -1.59% | 514.60 | 529.40 | 505.60 | 2,520,901 |
| Apr 04 2024 | 529.80 | 1.00 | 0.19% | 528.80 | 531.80 | 523.60 | 6,823,508 |
| Apr 03 2024 | 528.80 | -10.00 | -1.86% | 537.40 | 540.60 | 524.80 | 5,079,473 |
| Apr 02 2024 | 538.80 | -7.00 | -1.28% | 545.80 | 554.00 | 536.60 | 4,841,505 |
| Mar 28 2024 | 545.80 | 0.20 | 0.04% | 548.00 | 549.80 | 540.80 | 2,377,475 |
