ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,120.00
      -0.24%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.645
      0.95%
      Bitcoin
      95,666.07
      -1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:53 3850.0 46 AT 3850.0 3856.0 Sell
      		3,675 51 LSE
      03:07:53 3852.0 16 AT 3852.0 3858.0 Sell
      		3,629 50 LSE
      03:07:53 3852.0 85 AT 3852.0 3858.0 Sell
      		3,613 49 LSE
      03:07:02 3850.0 74 O 3850.0 3858.0 Sell
      		3,528 48 LSE
      03:06:24 3862.0 40 AT 3862.0 3868.0 Sell
      		3,454 47 LSE
      03:06:22 3866.0 15 AT 3866.0 3870.0 Sell
      		3,414 46 LSE
      03:06:22 3866.0 81 AT 3866.0 3870.0 Sell
      		3,399 45 LSE
      03:04:53 3866.0 73 O 3864.0 3872.0 Sell
      		3,318 44 LSE
      03:04:40 3870.0 29 AT 3864.0 3870.0 Buy
      		3,245 43 LSE
      03:04:40 3870.0 5 AT 3864.0 3870.0 Buy
      		3,216 42 LSE
      03:04:40 3870.0 30 AT 3864.0 3870.0 Buy
      		3,211 41 LSE
      03:04:40 3870.0 23 AT 3864.0 3870.0 Buy
      		3,181 40 LSE
      03:03:17 3868.0 47 AT 3868.0 3872.0 Sell
      		3,158 39 LSE
      03:03:17 3870.0 16 AT 3870.0 3872.0 Sell
      		3,111 38 LSE
      03:03:17 3870.0 20 AT 3870.0 3874.0 Sell
      		3,095 37 LSE
      03:03:17 3870.0 20 AT 3870.0 3874.0 Sell
      		3,075 36 LSE
      03:02:44 3871.996 25 O 3870.0 3874.0 Sell
      		3,055 35 LSE
      03:02:33 3874.0 2 O 3870.0 3874.0 Buy
      		3,030 34 LSE
      03:02:32 3872.0 25 O 3870.0 3874.0
      		3,028 33 LSE
      03:01:40 3874.0 16 AT 3874.0 3884.0 Sell
      		3,003 32 LSE
      03:00:30 3886.0 90 AT 3876.0 3886.0 Buy
      		2,987 31 LSE
      03:00:25 3880.0 130 AT 3868.0 3880.0 Buy
      		2,897 30 LSE
      03:00:25 3878.0 78 AT 3868.0 3878.0 Buy
      		2,767 29 LSE
      03:00:25 3878.0 130 AT 3868.0 3878.0 Buy
      		2,689 28 LSE
      03:00:25 3878.0 70 AT 3868.0 3878.0 Buy
      		2,559 27 LSE
      03:00:25 3878.0 108 AT 3868.0 3878.0 Buy
      		2,489 26 LSE
      03:00:25 3874.0 80 AT 3862.0 3874.0 Buy
      		2,381 25 LSE
      03:00:15 3864.0 78 AT 3848.0 3864.0 Buy
      		2,301 24 LSE
      03:00:15 3860.0 73 AT 3842.0 3860.0 Buy
      		2,223 23 LSE
      03:00:15 3856.0 10 AT 3840.0 3856.0 Buy
      		2,150 22 LSE
      03:00:15 3856.0 73 AT 3840.0 3856.0 Buy
      		2,140 21 LSE
      03:00:14 3862.0 85 AT 3862.0 3876.0 Sell
      		2,067 20 LSE
      03:00:14 3862.0 128 AT 3862.0 3876.0 Sell
      		1,982 19 LSE
      03:00:14 3862.0 91 AT 3862.0 3876.0 Sell
      		1,854 18 LSE
      03:00:14 3864.0 90 AT 3864.0 3876.0 Sell
      		1,763 17 LSE
      03:00:14 3864.0 90 AT 3864.0 3872.0 Sell
      		1,673 16 LSE
      03:00:14 3866.0 78 AT 3866.0 3876.0 Sell
      		1,583 15 LSE
      03:00:14 3866.0 110 AT 3866.0 3878.0 Sell
      		1,505 14 LSE
      03:00:14 3866.0 43 AT 3866.0 3878.0 Sell
      		1,395 13 LSE
      03:00:14 3866.0 80 AT 3866.0 3878.0 Sell
      		1,352 12 LSE
      03:00:14 3866.0 53 AT 3866.0 3878.0 Sell
      		1,272 11 LSE
      03:00:14 3868.0 109 AT 3868.0 3884.0 Sell
      		1,219 10 LSE
      03:00:14 3868.0 121 AT 3868.0 3884.0 Sell
      		1,110 9 LSE
      03:00:14 3870.0 109 AT 3870.0 3884.0 Sell
      		989 8 LSE
      03:00:14 3872.0 70 AT 3872.0 3884.0 Sell
      		880 7 LSE
      03:00:13 3874.0 51 AT 3874.0 3888.0 Sell
      		810 6 LSE
      03:00:13 3876.0 34 AT 3876.0 3888.0 Sell
      		759 5 LSE
      03:00:13 3876.0 35 AT 3876.0 3898.0 Sell
      		725 4 LSE
      03:00:13 3876.0 3 AT 3876.0 3898.0 Sell
      		690 3 LSE
      03:00:13 3876.0 107 AT 3876.0 3898.0 Sell
      		687 2 LSE
      03:00:13 3874.0 580 UT 3850.0 3854.0
      		580 1 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads