ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.61
      -0.18%
      US Tech 100
      21,105.20
      -0.31%
      Dow Jones
      44,473.43
      0.01%
      Brent Oil
      76.725
      1.05%
      Bitcoin
      96,076.70
      -1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:02:40 3846.0 2 O 3850.0 3854.0 Sell
      		241,004 2041 LSE
      12:22:24 3868.0 2 O 3850.0 3854.0 Buy
      		241,002 2040 LSE
      11:35:17 3850.0 6103 O 3850.0 3854.0 Sell
      		241,000 2039 LSE
      11:35:17 3850.0 148 O 3850.0 3854.0 Sell
      		234,897 2038 LSE
      11:35:17 3850.0 2 AT 3850.0 3854.0 Sell
      		234,749 2037 LSE
      11:35:16 3850.0 1 AT 3850.0 3854.0 Sell
      		234,747 2036 LSE
      11:35:16 3850.0 110495 UT 3850.0 3854.0 Sell
      		234,746 2035 LSE
      11:29:50 3852.0 10 AT 3852.0 3854.0 Sell
      		124,251 2034 LSE
      11:29:33 3852.0 45 AT 3852.0 3854.0 Sell
      		124,241 2033 LSE
      11:29:26 3852.0 50 AT 3852.0 3854.0 Sell
      		124,196 2032 LSE
      11:29:26 3852.0 35 AT 3852.0 3854.0 Sell
      		124,146 2031 LSE
      11:29:16 3854.0 10 AT 3852.0 3854.0 Buy
      		124,111 2030 LSE
      11:29:10 3854.0 6 AT 3852.0 3854.0 Buy
      		124,101 2029 LSE
      11:29:03 3852.0 3 AT 3850.0 3852.0 Buy
      		124,095 2028 LSE
      11:29:02 3852.0 1 AT 3852.0 3854.0 Sell
      		124,092 2027 LSE
      11:29:02 3852.0 1 AT 3852.0 3854.0 Sell
      		124,091 2026 LSE
      11:29:00 3854.0 203 AT 3852.0 3854.0 Buy
      		124,090 2025 LSE
      11:28:59 3854.0 11 AT 3852.0 3854.0 Buy
      		123,887 2024 LSE
      11:28:59 3852.0 108 AT 3850.0 3852.0 Buy
      		123,876 2023 LSE
      11:28:59 3852.0 10 AT 3850.0 3852.0 Buy
      		123,768 2022 LSE
      11:28:56 3852.0 1 AT 3850.0 3852.0 Buy
      		123,758 2021 LSE
      11:28:56 3852.0 5 AT 3850.0 3852.0 Buy
      		123,757 2020 LSE
      11:28:54 3852.0 7 AT 3850.0 3852.0 Buy
      		123,752 2019 LSE
      11:28:30 3852.0 87 AT 3850.0 3852.0 Buy
      		123,745 2018 LSE
      11:28:30 3852.0 80 AT 3850.0 3852.0 Buy
      		123,658 2017 LSE
      11:28:30 3852.0 237 AT 3850.0 3852.0 Buy
      		123,578 2016 LSE
      11:28:30 3852.0 2 AT 3850.0 3852.0 Buy
      		123,341 2015 LSE
      11:28:18 3850.0 70 AT 3848.0 3850.0 Buy
      		123,339 2014 LSE
      11:28:18 3850.0 305 AT 3848.0 3850.0 Buy
      		123,269 2013 LSE
      11:28:18 3850.0 14 AT 3848.0 3850.0 Buy
      		122,964 2012 LSE
      11:28:15 3850.0 112 AT 3848.0 3850.0 Buy
      		122,950 2011 LSE
      11:28:15 3850.0 207 AT 3848.0 3850.0 Buy
      		122,838 2010 LSE
      11:28:13 3850.0 10 AT 3848.0 3850.0 Buy
      		122,631 2009 LSE
      11:28:13 3850.0 10 AT 3848.0 3850.0 Buy
      		122,621 2008 LSE
      11:28:13 3850.0 14 AT 3848.0 3850.0 Buy
      		122,611 2007 LSE
      11:28:13 3850.0 81 AT 3848.0 3850.0 Buy
      		122,597 2006 LSE
      11:28:13 3850.0 153 AT 3848.0 3850.0 Buy
      		122,516 2005 LSE
      11:28:13 3850.0 319 AT 3848.0 3850.0 Buy
      		122,363 2004 LSE
      11:26:37 3850.0 9 AT 3848.0 3850.0 Buy
      		122,044 2003 LSE
      11:26:37 3850.0 1 AT 3848.0 3850.0 Buy
      		122,035 2002 LSE
      11:26:37 3850.0 149 AT 3848.0 3850.0 Buy
      		122,034 2001 LSE
      11:26:37 3850.0 19 AT 3848.0 3850.0 Buy
      		121,885 2000 LSE
      11:26:37 3850.0 29 AT 3848.0 3850.0 Buy
      		121,866 1999 LSE
      11:26:37 3850.0 14 AT 3848.0 3850.0 Buy
      		121,837 1998 LSE
      11:26:37 3850.0 67 AT 3848.0 3850.0 Buy
      		121,823 1997 LSE
      11:26:37 3850.0 15 AT 3848.0 3850.0 Buy
      		121,756 1996 LSE
      11:25:41 3848.0 21 AT 3848.0 3850.0 Sell
      		121,741 1995 LSE
      11:25:41 3848.0 1 AT 3848.0 3850.0 Sell
      		121,720 1994 LSE
      11:25:41 3848.0 116 AT 3848.0 3850.0 Sell
      		121,719 1993 LSE
      11:25:41 3848.0 138 AT 3848.0 3850.0 Sell
      		121,603 1992 LSE
      11:25:41 3848.0 108 AT 3848.0 3850.0 Sell
      		121,465 1991 LSE
      11:25:41 3848.0 89 AT 3848.0 3850.0 Sell
      		121,357 1990 LSE
      11:25:41 3848.0 255 AT 3848.0 3850.0 Sell
      		121,268 1989 LSE
      11:25:41 3848.0 70 AT 3848.0 3850.0 Sell
      		121,013 1988 LSE
      11:24:40 3850.0 364 AT 3850.0 3852.0 Sell
      		120,943 1987 LSE
      11:24:40 3850.0 165 AT 3850.0 3852.0 Sell
      		120,579 1986 LSE
      11:24:40 3850.0 107 AT 3850.0 3852.0 Sell
      		120,414 1985 LSE
      11:24:40 3850.0 118 AT 3850.0 3852.0 Sell
      		120,307 1984 LSE
      11:24:40 3850.0 11 AT 3850.0 3852.0 Sell
      		120,189 1983 LSE
      11:24:40 3850.0 319 AT 3850.0 3852.0 Sell
      		120,178 1982 LSE
      11:24:40 3850.0 70 AT 3850.0 3852.0 Sell
      		119,859 1981 LSE
      11:24:40 3850.0 82 AT 3850.0 3852.0 Sell
      		119,789 1980 LSE
      11:24:34 3852.0 72 AT 3852.0 3854.0 Sell
      		119,707 1979 LSE
      11:24:34 3852.0 319 AT 3850.0 3852.0 Buy
      		119,635 1978 LSE
      11:24:34 3852.0 87 AT 3852.0 3854.0 Sell
      		119,316 1977 LSE
      11:24:34 3852.0 319 AT 3850.0 3852.0 Buy
      		119,229 1976 LSE
      11:24:30 3852.0 95 AT 3850.0 3852.0 Buy
      		118,910 1975 LSE
      11:24:30 3852.0 93 AT 3850.0 3852.0 Buy
      		118,815 1974 LSE
      11:24:30 3852.0 70 AT 3850.0 3852.0 Buy
      		118,722 1973 LSE
      11:24:30 3852.0 69 AT 3850.0 3852.0 Buy
      		118,652 1972 LSE
      11:24:30 3850.0 82 AT 3850.0 3852.0 Sell
      		118,583 1971 LSE
      11:24:30 3850.0 319 AT 3850.0 3852.0 Sell
      		118,501 1970 LSE
      11:24:30 3850.0 2 AT 3848.0 3850.0 Buy
      		118,182 1969 LSE
      11:24:30 3850.0 6 AT 3848.0 3850.0 Buy
      		118,180 1968 LSE
      11:24:30 3850.0 14 AT 3848.0 3850.0 Buy
      		118,174 1967 LSE
      11:24:30 3850.0 11 AT 3848.0 3850.0 Buy
      		118,160 1966 LSE
      11:24:30 3850.0 150 AT 3848.0 3850.0 Buy
      		118,149 1965 LSE
      11:24:30 3850.0 20 AT 3848.0 3850.0 Buy
      		117,999 1964 LSE
      11:24:30 3850.0 22 AT 3848.0 3850.0 Buy
      		117,979 1963 LSE
      11:24:30 3850.0 324 AT 3848.0 3850.0 Buy
      		117,957 1962 LSE
      11:24:30 3850.0 890 AT 3848.0 3850.0 Buy
      		117,633 1961 LSE
      11:24:30 3850.0 70 AT 3848.0 3850.0 Buy
      		116,743 1960 LSE
      11:24:30 3850.0 76 AT 3848.0 3850.0 Buy
      		116,673 1959 LSE
      11:21:22 3848.0 70 AT 3846.0 3848.0 Buy
      		116,597 1958 LSE
      11:21:22 3848.0 7 AT 3846.0 3848.0 Buy
      		116,527 1957 LSE
      11:21:22 3848.0 61 AT 3846.0 3848.0 Buy
      		116,520 1956 LSE
      11:21:22 3848.0 189 AT 3846.0 3848.0 Buy
      		116,459 1955 LSE
      11:21:22 3848.0 7 AT 3846.0 3848.0 Buy
      		116,270 1954 LSE
      11:21:22 3848.0 11 AT 3846.0 3848.0 Buy
      		116,263 1953 LSE
      11:21:20 3848.0 18 AT 3848.0 3850.0 Sell
      		116,252 1952 LSE
      11:21:20 3848.0 67 AT 3848.0 3850.0 Sell
      		116,234 1951 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BIT
      NSCIT2306859
      IFC
      BIT
      NSCIT1201002
      Santander Issuances SAU
      BOV
      D1LR34R
      Digital Realty
      AQSE
      ENT.GB
      Entain
      BIT
      I09529
      XS2675103696 20280929 11...
      BIT
      P1Q6K9
      BNP Paribas Issuance
      BIT
      SISP5S
      SG Issuer Societe Generale
      BIT
      F35422
      Vontobel Financial Produ...
      BIT
      F15543
      Vontobel Financial Produ...
      BIT
      1FISV
      Fiserv Inc Dl 01
      BIT
      GBS
      ETFS Gold Bullion Securi...
      BIT
      SU
      Schneider Electric
      BIT
      NSCIT5473250
      Igloo SPV
      BIT
      NSCIT5365316
      Imi Fabi
      BIT
      O8JPJ4
      Morgan Stanley BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads