ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,120.00
      -0.24%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,598.98
      -1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:25 3822.0 66 AT 3820.0 3822.0 Buy
      		78,703 1351 LSE
      10:13:25 3822.0 2 AT 3820.0 3822.0 Buy
      		78,637 1350 LSE
      10:12:32 3824.0 22 AT 3822.0 3824.0 Buy
      		78,635 1349 LSE
      10:12:32 3824.0 19 AT 3822.0 3824.0 Buy
      		78,613 1348 LSE
      10:12:32 3822.0 24 AT 3822.0 3826.0 Sell
      		78,594 1347 LSE
      10:12:32 3822.0 24 AT 3822.0 3826.0 Sell
      		78,570 1346 LSE
      10:12:32 3824.0 18 AT 3824.0 3826.0 Sell
      		78,546 1345 LSE
      10:12:32 3824.0 56 AT 3824.0 3826.0 Sell
      		78,528 1344 LSE
      10:12:32 3824.0 74 AT 3824.0 3826.0 Sell
      		78,472 1343 LSE
      10:12:27 3826.0 2 AT 3824.0 3826.0 Buy
      		78,398 1342 LSE
      10:12:27 3826.0 18 AT 3824.0 3826.0 Buy
      		78,396 1341 LSE
      10:12:27 3826.0 26 AT 3824.0 3826.0 Buy
      		78,378 1340 LSE
      10:12:27 3826.0 33 AT 3822.0 3826.0 Buy
      		78,352 1339 LSE
      10:12:27 3826.0 41 AT 3822.0 3826.0 Buy
      		78,319 1338 LSE
      10:12:27 3826.0 55 AT 3826.0 3828.0 Sell
      		78,278 1337 LSE
      10:11:53 3828.0 46 AT 3828.0 3830.0 Sell
      		78,223 1336 LSE
      10:11:53 3828.0 46 AT 3828.0 3830.0 Sell
      		78,177 1335 LSE
      10:11:37 3830.0 150 AT 3830.0 3832.0 Sell
      		78,131 1334 LSE
      10:11:37 3830.0 88 AT 3830.0 3832.0 Sell
      		77,981 1333 LSE
      10:11:37 3830.0 295 AT 3830.0 3832.0 Sell
      		77,893 1332 LSE
      10:10:40 3832.0 128 AT 3832.0 3834.0 Sell
      		77,598 1331 LSE
      10:10:40 3832.0 119 AT 3830.0 3832.0 Buy
      		77,470 1330 LSE
      10:10:40 3832.0 12 AT 3830.0 3832.0 Buy
      		77,351 1329 LSE
      10:10:40 3832.0 4 AT 3830.0 3832.0 Buy
      		77,339 1328 LSE
      10:10:40 3832.0 7 AT 3830.0 3832.0 Buy
      		77,335 1327 LSE
      10:10:40 3832.0 35 AT 3830.0 3832.0 Buy
      		77,328 1326 LSE
      10:10:40 3832.0 14 AT 3830.0 3832.0 Buy
      		77,293 1325 LSE
      10:09:52 3832.0 11 AT 3830.0 3832.0 Buy
      		77,279 1324 LSE
      10:09:52 3832.0 47 AT 3830.0 3832.0 Buy
      		77,268 1323 LSE
      10:09:52 3832.0 52 AT 3830.0 3832.0 Buy
      		77,221 1322 LSE
      10:09:52 3832.0 16 AT 3830.0 3832.0 Buy
      		77,169 1321 LSE
      10:09:52 3832.0 7 AT 3830.0 3832.0 Buy
      		77,153 1320 LSE
      10:08:00 3832.0 25 AT 3832.0 3834.0 Sell
      		77,146 1319 LSE
      10:08:00 3832.0 104 AT 3832.0 3834.0 Sell
      		77,121 1318 LSE
      10:07:05 3836.0 77 AT 3836.0 3838.0 Sell
      		77,017 1317 LSE
      10:07:05 3836.0 10 AT 3836.0 3838.0 Sell
      		76,940 1316 LSE
      10:06:40 3838.0 25 AT 3838.0 3840.0 Sell
      		76,930 1315 LSE
      10:06:40 3838.0 25 AT 3838.0 3840.0 Sell
      		76,905 1314 LSE
      10:05:25 3836.0 37 AT 3836.0 3840.0 Sell
      		76,880 1313 LSE
      10:05:25 3836.0 37 AT 3836.0 3840.0 Sell
      		76,843 1312 LSE
      10:05:25 3836.0 3 AT 3836.0 3840.0 Sell
      		76,806 1311 LSE
      10:05:25 3836.0 21 AT 3836.0 3840.0 Sell
      		76,803 1310 LSE
      10:05:25 3836.0 50 AT 3836.0 3840.0 Sell
      		76,782 1309 LSE
      10:05:25 3836.0 20 AT 3836.0 3840.0 Sell
      		76,732 1308 LSE
      10:05:25 3836.0 30 AT 3836.0 3840.0 Sell
      		76,712 1307 LSE
      10:05:25 3836.0 50 AT 3836.0 3840.0 Sell
      		76,682 1306 LSE
      10:05:25 3836.0 50 AT 3836.0 3840.0 Sell
      		76,632 1305 LSE
      10:05:25 3838.0 50 AT 3838.0 3840.0 Sell
      		76,582 1304 LSE
      10:05:25 3838.0 54 AT 3836.0 3838.0 Buy
      		76,532 1303 LSE
      10:05:25 3838.0 8 AT 3836.0 3838.0 Buy
      		76,478 1302 LSE
      10:05:18 3836.0 22 AT 3836.0 3838.0 Sell
      		76,470 1301 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BIT
      SS1EUA
      Ubs Lux Fund Solutions -...
      BOV
      RNEW11
      RENOVA
      BIT
      UC4SSM
      Unicredit Bank
      TG
      APXJ
      Amundi Luxembourg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads