ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.18
      -0.97%
      Bitcoin
      105,115.04
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Of Georgia Group Plc (BGEO)

      7. Bank Of Georgia Group Plc (BGEO) Trades

      Bank Of Georgia Group Plc

      Bank Of Georgia Group Plc (BGEO)

      LSE
      4,850.00
      0.00
      ( 0.00% )
      Updated: 03:48:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGEO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:01 4700.0 45 AT 4700.0 4710.0 Sell
      		9,994 26 LSE
      03:43:01 4700.0 45 AT 4700.0 4710.0 Sell
      		9,994 26 LSE
      03:43:01 4705.0 57 AT 4705.0 4710.0 Sell
      		9,949 25 LSE
      03:43:01 4705.0 57 AT 4705.0 4710.0 Sell
      		9,949 25 LSE
      03:43:01 4705.0 49 AT 4705.0 4710.0 Sell
      		9,892 24 LSE
      03:43:01 4705.0 49 AT 4705.0 4710.0 Sell
      		9,892 24 LSE
      03:43:01 4705.0 20 AT 4705.0 4710.0 Sell
      		9,843 23 LSE
      03:43:01 4705.0 20 AT 4705.0 4710.0 Sell
      		9,843 23 LSE
      03:43:01 4705.0 38 AT 4705.0 4710.0 Sell
      		9,823 22 LSE
      03:43:01 4705.0 38 AT 4705.0 4710.0 Sell
      		9,823 22 LSE
      03:38:58 4707.273 83 O 4705.0 4715.0 Sell
      		9,785 21 LSE
      03:38:58 4707.273 83 O 4705.0 4715.0 Sell
      		9,785 21 LSE
      03:38:58 4705.0 30 AT 4705.0 4715.0 Sell
      		9,702 20 LSE
      03:38:58 4705.0 30 AT 4705.0 4715.0 Sell
      		9,702 20 LSE
      03:38:53 4705.0 15 AT 4690.0 4705.0 Buy
      		9,672 19 LSE
      03:38:53 4705.0 15 AT 4690.0 4705.0 Buy
      		9,672 19 LSE
      03:38:53 4705.0 41 AT 4690.0 4705.0 Buy
      		9,657 18 LSE
      03:38:53 4705.0 41 AT 4690.0 4705.0 Buy
      		9,657 18 LSE
      03:38:53 4705.0 14 AT 4690.0 4705.0 Buy
      		9,616 17 LSE
      03:38:53 4705.0 14 AT 4690.0 4705.0 Buy
      		9,616 17 LSE
      03:38:53 4705.0 17 AT 4690.0 4705.0 Buy
      		9,602 16 LSE
      03:38:53 4705.0 17 AT 4690.0 4705.0 Buy
      		9,602 16 LSE
      03:38:23 4695.0 14 AT 4685.0 4695.0 Buy
      		9,585 15 LSE
      03:38:23 4695.0 14 AT 4685.0 4695.0 Buy
      		9,585 15 LSE
      03:38:23 4695.0 14 AT 4685.0 4695.0 Buy
      		9,571 14 LSE
      03:38:23 4695.0 14 AT 4685.0 4695.0 Buy
      		9,571 14 LSE
      03:38:23 4695.0 16 AT 4685.0 4695.0 Buy
      		9,557 13 LSE
      03:38:23 4695.0 16 AT 4685.0 4695.0 Buy
      		9,557 13 LSE
      03:38:23 4695.0 19 AT 4685.0 4695.0 Buy
      		9,541 12 LSE
      03:38:23 4695.0 19 AT 4685.0 4695.0 Buy
      		9,541 12 LSE
      03:37:56 4695.0 7 O 4685.0 4695.0 Buy
      		9,522 11 LSE
      03:37:56 4695.0 7 O 4685.0 4695.0 Buy
      		9,522 11 LSE
      03:36:10 4695.0 19 AT 4685.0 4695.0 Buy
      		9,515 10 LSE
      03:36:10 4695.0 19 AT 4685.0 4695.0 Buy
      		9,515 10 LSE
      03:36:10 4695.0 54 AT 4685.0 4695.0 Buy
      		9,496 9 LSE
      03:36:10 4695.0 54 AT 4685.0 4695.0 Buy
      		9,496 9 LSE
      03:36:10 4690.0 4 AT 4685.0 4690.0 Buy
      		9,442 8 LSE
      03:36:10 4690.0 4 AT 4685.0 4690.0 Buy
      		9,442 8 LSE
      03:36:09 4690.0 13 AT 4680.0 4690.0 Buy
      		9,438 7 LSE
      03:36:09 4690.0 13 AT 4680.0 4690.0 Buy
      		9,438 7 LSE
      03:36:09 4690.0 178 AT 4680.0 4690.0 Buy
      		9,425 6 LSE
      03:36:09 4690.0 178 AT 4680.0 4690.0 Buy
      		9,425 6 LSE
      03:09:16 4695.0 9 O 4660.0 4695.0 Buy
      		9,247 5 LSE
      03:09:16 4695.0 9 O 4660.0 4695.0 Buy
      		9,247 5 LSE
      03:01:25 4650.0 1 O 4660.0 4725.0 Sell
      		9,238 4 LSE
      03:01:25 4650.0 1 O 4660.0 4725.0 Sell
      		9,238 4 LSE
      03:01:25 4725.0 1 O 4660.0 4725.0 Buy
      		9,237 3 LSE
      03:01:25 4725.0 1 O 4660.0 4725.0 Buy
      		9,237 3 LSE
      03:00:47 4692.339 45 O 4650.0 4710.0 Buy
      		9,236 2 LSE
      03:00:47 4692.339 45 O 4650.0 4710.0 Buy
      		9,236 2 LSE
      02:15:34 4605.18 9191 O 4660.0 4665.0
      		9,191 1 LSE
      02:15:34 4605.18 9191 O 4660.0 4665.0
      		9,191 1 LSE

      Your Recent History

      LSE
      BGEO
      Bank Of Georgia
      TG
      D5BE
      Deutsche Bank Luxembourg
      USOTC
      HPMM
      Hemp Naturals (CE)
      BIT
      SP5EUY
      UBS S&P 500 UCITS ETF US...
      LSE
      FDP
      Fd Technologies Public
      AMEX
      ASM
      Avino Silver and Gold Mi...
      LSE
      XLM
      Xlmedia
      BIT
      ATIP
      Amundi Index Barclays Us...
      ASE
      PEGAS
      Pegasus Publishing
      ASE
      MSHOP
      Mediterra
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads