Bank Of Georgia Group Plc (BGEO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:42 | 4695.0 | 2157 | O | 4660.0 | 4665.0 | Buy | 33,808 | 421 | LSE | |
| 11:50:19 | 4695.0 | 352 | O | 4660.0 | 4665.0 | Buy | 31,651 | 420 | LSE | |
| 11:35:15 | 4695.0 | 10958 | UT | 4660.0 | 4665.0 | Buy | 31,299 | 419 | LSE | |
| 11:29:50 | 4665.0 | 43 | AT | 4660.0 | 4665.0 | Buy | 20,341 | 418 | LSE | |
| 11:29:50 | 4665.0 | 4 | AT | 4660.0 | 4665.0 | Buy | 20,298 | 417 | LSE | |
| 11:29:41 | 4660.0 | 1 | AT | 4660.0 | 4665.0 | Sell | 20,294 | 416 | LSE | |
| 11:29:41 | 4665.0 | 10 | AT | 4660.0 | 4665.0 | Buy | 20,293 | 415 | LSE | |
| 11:29:40 | 4660.0 | 77 | AT | 4660.0 | 4665.0 | Sell | 20,283 | 414 | LSE | |
| 11:29:40 | 4660.0 | 5 | AT | 4660.0 | 4665.0 | Sell | 20,206 | 413 | LSE | |
| 11:28:47 | 4660.0 | 43 | AT | 4660.0 | 4665.0 | Sell | 20,201 | 412 | LSE | |
| 11:28:47 | 4660.0 | 38 | AT | 4660.0 | 4665.0 | Sell | 20,158 | 411 | LSE | |
| 11:28:39 | 4660.0 | 3 | AT | 4660.0 | 4665.0 | Sell | 20,120 | 410 | LSE | |
| 11:28:32 | 4660.0 | 1 | AT | 4660.0 | 4665.0 | Sell | 20,117 | 409 | LSE | |
| 11:28:32 | 4660.0 | 2 | AT | 4660.0 | 4665.0 | Sell | 20,116 | 408 | LSE | |
| 11:26:52 | 4660.0 | 29 | AT | 4660.0 | 4665.0 | Sell | 20,114 | 407 | LSE | |
| 11:26:45 | 4660.0 | 31 | AT | 4660.0 | 4665.0 | Sell | 20,085 | 406 | LSE | |
| 11:26:34 | 4665.0 | 4 | AT | 4660.0 | 4665.0 | Buy | 20,054 | 405 | LSE | |
| 11:26:34 | 4665.0 | 33 | AT | 4660.0 | 4665.0 | Buy | 20,050 | 404 | LSE | |
| 11:26:22 | 4660.0 | 139 | O | 4660.0 | 4670.0 | Sell | 20,017 | 403 | LSE | |
| 11:24:32 | 4660.0 | 1 | AT | 4660.0 | 4670.0 | Sell | 19,878 | 402 | LSE | |
| 11:24:32 | 4660.0 | 1 | AT | 4660.0 | 4670.0 | Sell | 19,877 | 401 | LSE | |
| 11:23:57 | 4665.0 | 4 | AT | 4660.0 | 4665.0 | Buy | 19,876 | 400 | LSE | |
| 11:21:10 | 4665.0 | 4 | AT | 4660.0 | 4665.0 | Buy | 19,872 | 399 | LSE | |
| 11:21:10 | 4665.0 | 20 | AT | 4660.0 | 4665.0 | Buy | 19,868 | 398 | LSE | |
| 11:21:09 | 4660.0 | 24 | AT | 4660.0 | 4665.0 | Sell | 19,848 | 397 | LSE | |
| 11:21:09 | 4660.0 | 92 | AT | 4660.0 | 4665.0 | Sell | 19,824 | 396 | LSE | |
| 11:21:09 | 4660.0 | 5 | AT | 4660.0 | 4670.0 | Sell | 19,732 | 395 | LSE | |
| 11:21:09 | 4660.0 | 37 | AT | 4660.0 | 4670.0 | Sell | 19,727 | 394 | LSE | |
| 11:21:09 | 4660.0 | 69 | AT | 4660.0 | 4670.0 | Sell | 19,690 | 393 | LSE | |
| 11:21:09 | 4660.0 | 17 | AT | 4660.0 | 4670.0 | Sell | 19,621 | 392 | LSE | |
| 11:21:09 | 4660.0 | 9 | AT | 4660.0 | 4670.0 | Sell | 19,604 | 391 | LSE | |
| 11:21:09 | 4660.0 | 78 | AT | 4660.0 | 4670.0 | Sell | 19,595 | 390 | LSE | |
| 11:21:09 | 4660.0 | 88 | AT | 4660.0 | 4670.0 | Sell | 19,517 | 389 | LSE | |
| 11:20:35 | 4660.0 | 1 | AT | 4660.0 | 4670.0 | Sell | 19,429 | 388 | LSE | |
| 11:20:35 | 4660.0 | 1 | AT | 4660.0 | 4670.0 | Sell | 19,428 | 387 | LSE | |
| 11:20:00 | 4665.0 | 1 | O | 4660.0 | 4670.0 | 19,427 | 386 | LSE | ||
| 11:19:35 | 4660.0 | 1 | AT | 4660.0 | 4670.0 | Sell | 19,426 | 385 | LSE | |
| 11:17:54 | 4670.0 | 36 | O | 4660.0 | 4670.0 | Buy | 19,425 | 384 | LSE | |
| 11:16:35 | 4660.0 | 1 | AT | 4660.0 | 4670.0 | Sell | 19,389 | 383 | LSE | |
| 11:16:35 | 4660.0 | 1 | AT | 4660.0 | 4670.0 | Sell | 19,388 | 382 | LSE | |
| 11:15:03 | 4660.0 | 36 | AT | 4660.0 | 4670.0 | Sell | 19,387 | 381 | LSE | |
| 11:12:21 | 4665.0 | 2 | O | 4660.0 | 4670.0 | 19,351 | 380 | LSE | ||
| 11:12:20 | 4660.0 | 19 | AT | 4660.0 | 4670.0 | Sell | 19,349 | 379 | LSE | |
| 11:12:20 | 4665.0 | 26 | AT | 4665.0 | 4675.0 | Sell | 19,330 | 378 | LSE | |
| 11:12:20 | 4665.0 | 61 | AT | 4665.0 | 4675.0 | Sell | 19,304 | 377 | LSE | |
| 11:12:20 | 4665.0 | 192 | AT | 4665.0 | 4675.0 | Sell | 19,243 | 376 | LSE | |
| 11:12:20 | 4665.0 | 63 | AT | 4665.0 | 4675.0 | Sell | 19,051 | 375 | LSE | |
| 11:12:20 | 4665.0 | 14 | AT | 4665.0 | 4675.0 | Sell | 18,988 | 374 | LSE | |
| 11:12:20 | 4665.0 | 70 | AT | 4665.0 | 4675.0 | Sell | 18,974 | 373 | LSE | |
| 11:12:20 | 4665.0 | 63 | AT | 4665.0 | 4675.0 | Sell | 18,904 | 372 | LSE | |
| 11:12:20 | 4665.0 | 11 | AT | 4665.0 | 4675.0 | Sell | 18,841 | 371 | LSE | |
| 11:09:08 | 4666.2 | 2 | O | 4665.0 | 4675.0 | Sell | 18,830 | 370 | LSE | |
| 11:04:59 | 4665.0 | 1 | AT | 4665.0 | 4675.0 | Sell | 18,828 | 369 | LSE | |
| 11:02:55 | 4675.0 | 1 | O | 4665.0 | 4675.0 | Buy | 18,827 | 368 | LSE | |
| 11:02:23 | 4670.0 | 9 | AT | 4670.0 | 4675.0 | Sell | 18,826 | 367 | LSE | |
| 11:02:22 | 4670.0 | 20 | AT | 4665.0 | 4670.0 | Buy | 18,817 | 366 | LSE | |
| 11:02:22 | 4670.0 | 37 | AT | 4660.0 | 4670.0 | Buy | 18,797 | 365 | LSE | |
| 11:00:18 | 4665.0 | 29 | AT | 4655.0 | 4665.0 | Buy | 18,760 | 364 | LSE | |
| 11:00:18 | 4665.0 | 47 | AT | 4655.0 | 4665.0 | Buy | 18,731 | 363 | LSE | |
| 11:00:18 | 4665.0 | 28 | AT | 4655.0 | 4665.0 | Buy | 18,684 | 362 | LSE | |
| 11:00:07 | 4660.0 | 42 | AT | 4650.0 | 4660.0 | Buy | 18,656 | 361 | LSE | |
| 11:00:07 | 4660.0 | 6 | AT | 4650.0 | 4660.0 | Buy | 18,614 | 360 | LSE | |
| 11:00:07 | 4660.0 | 50 | AT | 4650.0 | 4660.0 | Buy | 18,608 | 359 | LSE | |
| 11:00:07 | 4660.0 | 14 | AT | 4650.0 | 4660.0 | Buy | 18,558 | 358 | LSE | |
| 11:00:07 | 4660.0 | 34 | AT | 4650.0 | 4660.0 | Buy | 18,544 | 357 | LSE | |
| 11:00:07 | 4660.0 | 24 | AT | 4655.0 | 4660.0 | Buy | 18,510 | 356 | LSE | |
| 11:00:07 | 4660.0 | 10 | AT | 4655.0 | 4660.0 | Buy | 18,486 | 355 | LSE | |
| 11:00:07 | 4660.0 | 10 | AT | 4655.0 | 4660.0 | Buy | 18,476 | 354 | LSE | |
| 11:00:07 | 4655.0 | 17 | AT | 4655.0 | 4665.0 | Sell | 18,466 | 353 | LSE | |
| 11:00:07 | 4655.0 | 10 | AT | 4655.0 | 4665.0 | Sell | 18,449 | 352 | LSE | |
| 11:00:07 | 4655.0 | 36 | AT | 4655.0 | 4665.0 | Sell | 18,439 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
