ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,127.60
      0.25%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.175
      -0.54%
      Bitcoin
      96,355.65
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Of Georgia Group Plc (BGEO)

      7. Bank Of Georgia Group Plc (BGEO) Trades

      Bank Of Georgia Group Plc

      Bank Of Georgia Group Plc (BGEO)

      LSE
      4,790.00
      170.00
      (3.68%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGEO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:02 4730.0 35 AT 4730.0 4750.0 Sell
      		13,380 76 LSE
      05:42:02 4730.0 35 AT 4730.0 4750.0 Sell
      		13,380 76 LSE
      05:42:02 4730.0 104 AT 4730.0 4750.0 Sell
      		13,345 75 LSE
      05:42:02 4730.0 104 AT 4730.0 4750.0 Sell
      		13,345 75 LSE
      05:42:02 4730.0 10 AT 4730.0 4750.0 Sell
      		13,241 74 LSE
      05:42:02 4730.0 10 AT 4730.0 4750.0 Sell
      		13,241 74 LSE
      05:42:02 4730.0 26 AT 4730.0 4750.0 Sell
      		13,231 73 LSE
      05:42:02 4730.0 26 AT 4730.0 4750.0 Sell
      		13,231 73 LSE
      05:36:59 4735.0 15 AT 4725.0 4735.0 Buy
      		13,205 72 LSE
      05:36:59 4735.0 15 AT 4725.0 4735.0 Buy
      		13,205 72 LSE
      05:36:59 4735.0 14 AT 4725.0 4735.0 Buy
      		13,190 71 LSE
      05:36:59 4735.0 14 AT 4725.0 4735.0 Buy
      		13,190 71 LSE
      05:36:59 4735.0 15 AT 4725.0 4735.0 Buy
      		13,176 70 LSE
      05:36:59 4735.0 15 AT 4725.0 4735.0 Buy
      		13,176 70 LSE
      05:36:53 4725.0 13 AT 4715.0 4725.0 Buy
      		13,161 69 LSE
      05:36:53 4725.0 13 AT 4715.0 4725.0 Buy
      		13,161 69 LSE
      05:36:53 4725.0 177 AT 4715.0 4725.0 Buy
      		13,148 68 LSE
      05:36:53 4725.0 177 AT 4715.0 4725.0 Buy
      		13,148 68 LSE
      05:36:53 4725.0 702 AT 4715.0 4725.0 Buy
      		12,971 67 LSE
      05:36:53 4725.0 702 AT 4715.0 4725.0 Buy
      		12,971 67 LSE
      05:36:53 4725.0 50 AT 4715.0 4725.0 Buy
      		12,269 66 LSE
      05:36:53 4725.0 50 AT 4715.0 4725.0 Buy
      		12,269 66 LSE
      05:36:53 4725.0 50 AT 4715.0 4725.0 Buy
      		12,219 65 LSE
      05:36:53 4725.0 50 AT 4715.0 4725.0 Buy
      		12,219 65 LSE
      05:36:53 4725.0 21 AT 4715.0 4725.0 Buy
      		12,169 64 LSE
      05:36:53 4725.0 21 AT 4715.0 4725.0 Buy
      		12,169 64 LSE
      05:36:51 4720.0 73 AT 4710.0 4720.0 Buy
      		12,148 63 LSE
      05:36:51 4720.0 73 AT 4710.0 4720.0 Buy
      		12,148 63 LSE
      05:36:51 4720.0 27 AT 4710.0 4720.0 Buy
      		12,075 62 LSE
      05:36:51 4720.0 27 AT 4710.0 4720.0 Buy
      		12,075 62 LSE
      05:29:54 4715.0 16 AT 4710.0 4715.0 Buy
      		12,048 61 LSE
      05:29:54 4715.0 16 AT 4710.0 4715.0 Buy
      		12,048 61 LSE
      05:29:54 4715.0 17 AT 4705.0 4715.0 Buy
      		12,032 60 LSE
      05:29:54 4715.0 17 AT 4705.0 4715.0 Buy
      		12,032 60 LSE
      05:29:54 4715.0 16 AT 4705.0 4715.0 Buy
      		12,015 59 LSE
      05:29:54 4715.0 16 AT 4705.0 4715.0 Buy
      		12,015 59 LSE
      05:29:17 4710.0 50 AT 4705.0 4710.0 Buy
      		11,999 58 LSE
      05:29:17 4710.0 50 AT 4705.0 4710.0 Buy
      		11,999 58 LSE
      05:29:17 4710.0 86 AT 4705.0 4710.0 Buy
      		11,949 57 LSE
      05:29:17 4710.0 86 AT 4705.0 4710.0 Buy
      		11,949 57 LSE
      05:29:17 4710.0 13 AT 4705.0 4710.0 Buy
      		11,863 56 LSE
      05:29:17 4710.0 13 AT 4705.0 4710.0 Buy
      		11,863 56 LSE
      05:25:37 4705.0 57 AT 4705.0 4710.0 Sell
      		11,850 55 LSE
      05:25:37 4705.0 57 AT 4705.0 4710.0 Sell
      		11,850 55 LSE
      05:25:37 4705.0 8 AT 4705.0 4710.0 Sell
      		11,793 54 LSE
      05:25:37 4705.0 8 AT 4705.0 4710.0 Sell
      		11,793 54 LSE
      05:25:37 4705.0 41 AT 4705.0 4715.0 Sell
      		11,785 53 LSE
      05:25:37 4705.0 41 AT 4705.0 4715.0 Sell
      		11,785 53 LSE
      05:25:35 4710.0 76 AT 4710.0 4715.0 Sell
      		11,744 52 LSE
      05:25:35 4710.0 76 AT 4710.0 4715.0 Sell
      		11,744 52 LSE
      05:25:35 4710.0 34 AT 4710.0 4715.0 Sell
      		11,668 51 LSE
      05:25:35 4710.0 34 AT 4710.0 4715.0 Sell
      		11,668 51 LSE

      Your Recent History

      LSE
      BGEO
      Bank Of Georgia
      BIT
      NSCIT01400H9
      France
      BIT
      UC8VMM
      Unicredit Bank
      BIT
      UC8AN8
      Unicredit Bank
      BIT
      UB30DZ
      UniCredit Bank
      BIT
      UB358G
      UniCredit Bank
      BIT
      F38964
      Vontobel Financial Produ...
      BIT
      F00SPX
      Vontobel Financial Produ...
      BIT
      F39147
      Vontobel Financial Produ...
      BIT
      FHLVOL
      Vontobel
      BIT
      UC4VDV
      Unicredit Bank
      BIT
      F38962
      Vontobel Financial Produ...
      BIT
      UC4VD5
      Unicredit Bank
      BIT
      UB1X75
      UniCredit Bank
      BIT
      F30757
      Vontobel Financial Produ...
      BIT
      F34671
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads