News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -20.8333333333 | 36 | 39 | 27.5 | 24539 | 30.24999389 | DE |
| 4 | -11.5 | -28.75 | 40 | 48.5 | 27.5 | 23626 | 37.04585723 | DE |
| 12 | -1.5 | -5 | 30 | 48.5 | 27.5 | 644445 | 37.67011077 | DE |
| 26 | -36.5 | -56.1538461538 | 65 | 125 | 27.5 | 764055 | 54.23005077 | DE |
| 52 | -52.75 | -64.9230769231 | 81.25 | 125 | 27.5 | 578648 | 61.02388983 | DE |
| 156 | -161.5 | -85 | 190 | 1100 | 27.5 | 473117 | 257.48657588 | DE |
| 260 | -302.75 | -91.3962264151 | 331.25 | 1100 | 27.5 | 378304 | 254.96335805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 28.5 | -5 | -14.93 | 32.5 | 32.5 | 27.5 | 72694 |
| 1721061000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2884 |
| 1720801800 | 33.5 | 1 | 3.08 | 33.5 | 33.5 | 33.5 | 5414 |
| 1720715400 | 32.5 | -6.5 | -16.67 | 36 | 36 | 32.5 | 40719 |
| 1720629000 | 39 | 3 | 8.33 | 36 | 39 | 36 | 986 |
| 1720542600 | 36 | 3 | 9.09 | 36 | 36 | 36 | 4270 |
| 1720456200 | 33 | -3 | -8.33 | 36 | 36 | 33 | 5115 |
| 1720197000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 10401 |
| 1720110600 | 36 | 0 | 0.00 | 36 | 36 | 35 | 9132 |
| 1720024200 | 36 | 0 | 0.00 | 36 | 36 | 33 | 25589 |
| 1719937800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 867 |
| 1719851400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 10026 |
| 1719592200 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 36 | 32678 |
| 1719505800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10542 |
| 1719419400 | 37.5 | -8.5 | -18.48 | 45 | 45 | 33.5 | 117107 |
| 1719333000 | 46 | 6.5 | 16.46 | 39.5 | 48.5 | 39.5 | 90264 |
| 1719246600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 11240 |
| 1718987400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 5783 |
| 1718901000 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 11717 |
| 1718814600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 5082 |
| 1718728200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 7485 |
| 1718641800 | 40 | 0 | 0.00 | 41 | 41 | 40 | 212 |
| 1718382600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 20828 |
| 1718296200 | 40 | -1.25 | -3.03 | 41.25 | 41.25 | 40 | 11551 |
| 1718209800 | 41.25 | -2.5 | -5.71 | 43.75 | 43.75 | 41.25 | 37454 |
| 1718123400 | 43.75 | -0.25 | -0.57 | 43.75 | 43.75 | 43.75 | 73417 |
| 1718037000 | 44 | 4 | 10.00 | 41.25 | 44 | 41.25 | 54590 |
| 1717777800 | 40 | 1.25 | 3.23 | 38.75 | 40 | 38.75 | 45292 |
| 1717691400 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 1417 |
| 1717605000 | 38.75 | 1.25 | 3.33 | 37.5 | 38.75 | 37.5 | 6081 |
| 1717518600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3122 |
| 1717432200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 9647 |
| 1717173000 | 37.5 | 1.25 | 3.45 | 36.25 | 37.5 | 35 | 17191 |
| 1717086600 | 36.25 | 0 | 0.00 | 36.25 | 39.5 | 36.25 | 1731 |
| 1717000200 | 36.25 | 3.75 | 11.54 | 32.5 | 36.25 | 32.5 | 685 |
| 1716913800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2175 |
| 1716568200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10324 |
| 1716481800 | 32.5 | -3.5 | -9.72 | 36.25 | 36.25 | 32.5 | 9915 |
| 1716395400 | 36 | -0.25 | -0.69 | 36.25 | 36.25 | 36 | 10176 |
| 1716309000 | 36.25 | -1.25 | -3.33 | 36.25 | 36.25 | 36.25 | 4231 |
| 1716222600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10823 |
| 1715963400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 27614 |
| 1715877000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2666 |
| 1715790600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7284 |
| 1715704200 | 37.5 | 1.25 | 3.45 | 36.25 | 37.5 | 36.25 | 28757 |
| 1715617800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 35 | 56186 |
| 1715358600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 20610 |
| 1715272200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 13222 |
| 1715185800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 10887 |
| 1715099400 | 36.25 | -1.25 | -3.33 | 36.25 | 36.25 | 36.25 | 12340 |
| 1714753800 | 37.5 | 1.25 | 3.45 | 36.25 | 37.5 | 36.25 | 50266 |
| 1714667400 | 36.25 | 3.75 | 11.54 | 32.5 | 37.5 | 32.5 | 45775 |
| 1714581000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 977 |
| 1714494600 | 32.5 | -3 | -8.45 | 32.5 | 32.5 | 32.5 | 11715 |
| 1714408200 | 35.5 | 3 | 9.23 | 32.5 | 35.5 | 32.5 | 2337 |
| 1714149000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 27960 |
| 1714062600 | 32.5 | 2.5 | 8.33 | 30 | 32.5 | 30 | 72364 |
| 1713976200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 16325 |
| 1713889800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 30568 |
| 1713803400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 14952 |
| 1713544200 | 30 | -2.5 | -7.69 | 32.5 | 32.5 | 30 | 58478 |
| 1713457800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 22629 |
| 1713371400 | 32.5 | -2.5 | -7.14 | 33.75 | 35 | 32.5 | 9568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
