Beowulf Mining Historical Data - BEM

Company Name	Stock Ticker Symbol	Market	Type
Beowulf Mining Plc	BEM	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-3.85%	0.625	06:51:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.625	0.65		0.65

Industry Sector
MINING

BEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.725	0.625	0.681346	676,479	-0.10	-13.79%
1 Month	0.70	0.725	0.625	0.67224	875,731	-0.075	-10.71%
3 Months	2.15	2.50	0.625	1.28	805,004	-1.53	-70.93%
6 Months	1.35	2.50	0.625	1.40	648,453	-0.725	-53.70%
1 Year	1.90	2.50	0.625	1.51	486,602	-1.28	-67.11%
3 Years	4.30	22.00	0.625	5.69	433,376	-3.68	-85.47%
5 Years	6.25	22.00	0.625	5.58	358,451	-5.63	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,131,458
Apr 17 2024	0.65	-0.05	-7.14%	0.675	0.70	0.65	478,409
Apr 16 2024	0.70	-0.025	-3.45%	0.725	0.725	0.675	1,076,544
Apr 15 2024	0.725	0.00	0.00%	0.725	0.725	0.725	166,791
Apr 12 2024	0.725	0.00	0.00%	0.725	0.725	0.725	529,194
Apr 11 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,438,776
Apr 10 2024	0.725	0.00	0.00%	0.725	0.725	0.725	265,449
Apr 09 2024	0.725	0.075	11.54%	0.65	0.725	0.65	362,747
Apr 08 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,627,192
Apr 05 2024	0.65	0.00	0.00%	0.65	0.65	0.65	100,849
Apr 04 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,246,607
Apr 03 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,233,317
Apr 02 2024	0.65	0.00	0.00%	0.65	0.65	0.65	894,233
Mar 28 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,152,102
Mar 27 2024	0.65	-0.025	-3.70%	0.675	0.675	0.65	983,864
Mar 26 2024	0.675	0.00	0.00%	0.675	0.675	0.675	281,398
Mar 25 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	2,288,687
Mar 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	505,537
Mar 21 2024	0.70	-0.05	-6.67%	0.75	0.75	0.70	731,275
Mar 20 2024	0.75	0.00	0.00%	0.75	0.75	0.75	346,943
Mar 19 2024	0.75	0.00	0.00%	0.75	0.75	0.75	263,795