News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 3357 | 16 | DE |
| 4 | 1.5 | 10.3448275862 | 14.5 | 16 | 14.5 | 9674 | 15.73577751 | DE |
| 12 | -4 | -20 | 20 | 20 | 12.5 | 9397 | 16.14739291 | DE |
| 26 | -10.5 | -39.6226415094 | 26.5 | 28.8125 | 12.5 | 11996 | 20.69680806 | DE |
| 52 | -69 | -81.1764705882 | 85 | 125 | 12.5 | 369208 | 52.45473879 | DE |
| 156 | -684 | -97.7142857143 | 700 | 1100 | 12.5 | 372128 | 201.82839666 | DE |
| 260 | -240.25 | -93.756097561 | 256.25 | 1100 | 12.5 | 350214 | 250.61618631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4723 |
| 1737653400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7179 |
| 1737567000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1737480600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1476 |
| 1737394200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7386 |
| 1737135000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 743 |
| 1737048600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1994 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 17039 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 6689 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2882 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 18840 |
| 1736443800 | 16 | 1.5 | 10.34 | 14.5 | 16 | 14.5 | 87204 |
| 1736357400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10764 |
| 1736271000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 588 |
| 1736184600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10021 |
| 1735925400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735839000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2501 |
| 1735666200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3757 |
| 1735579800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4747 |
| 1735320600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735061400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 701 |
| 1734975000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 565 |
| 1734715800 | 14.5 | 2 | 16.00 | 14.5 | 14.5 | 14.5 | 8999 |
| 1734629400 | 12.5 | -2 | -13.79 | 14.5 | 14.5 | 12.5 | 71332 |
| 1734543000 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 26044 |
| 1734456600 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 15357 |
| 1734370200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1657 |
| 1734111000 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 9412 |
| 1734024600 | 15 | -3.5 | -18.92 | 18.5 | 18.5 | 15 | 63924 |
| 1733938200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 24557 |
| 1733851800 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 1002 |
| 1733765400 | 18 | -1 | -5.26 | 19 | 19 | 18 | 18259 |
| 1733506200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 619 |
| 1733419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6326 |
| 1733333400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 149 |
| 1733247000 | 19 | 1 | 5.56 | 19 | 19 | 19 | 1316 |
| 1733160600 | 18 | -1 | -5.26 | 19 | 19 | 18 | 4781 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 18 |
| 1732815000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1027 |
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6137 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19 | 18 | 4675 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 18.284 | 113 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 184 |
| 1732123800 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 15225 |
| 1732037400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731951000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 300 |
| 1731691800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 23090 |
| 1731605400 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 6133 |
| 1731519000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4294 |
| 1731432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 15820 |
| 1731346200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1414 |
| 1731087000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 435 |
| 1731000600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7722 |
| 1730914200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 9946 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1522 |
| 1730741400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2495 |
| 1730482200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5559 |
| 1730395800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 436 |
| 1730309400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10567 |
| 1730223000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6491 |
| 1730136600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2945 |
| 1729873800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 14364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
