ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.665
      0.06%
      Bitcoin
      96,975.52
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baltic Classifieds Group Plc (BCG)

      7. Baltic Classifieds Group Plc (BCG) Trades

      Baltic Classifieds Group Plc

      Baltic Classifieds Group Plc (BCG)

      Binah Capital Group Inc
      342.50
      0.50
      (0.15%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:44 342.0 508 AT 341.5 342.0 Buy
      		791,989 251 LSE
      06:48:44 342.0 55 AT 341.5 342.0 Buy
      		791,481 250 LSE
      06:48:44 342.0 918 AT 341.5 342.0 Buy
      		791,426 249 LSE
      06:48:44 342.0 93 AT 341.5 342.0 Buy
      		790,508 248 LSE
      06:48:44 342.0 83 AT 341.5 342.0 Buy
      		790,415 247 LSE
      06:48:44 342.0 86 AT 341.5 342.0 Buy
      		790,332 246 LSE
      06:48:44 342.0 40 AT 341.5 342.0 Buy
      		790,246 245 LSE
      06:48:44 342.0 97 AT 341.5 342.0 Buy
      		790,206 244 LSE
      06:47:48 342.0 219 AT 342.0 342.5 Sell
      		790,109 243 LSE
      06:47:48 342.0 604 AT 342.0 342.5 Sell
      		789,890 242 LSE
      06:47:48 342.0 920 AT 342.0 342.5 Sell
      		789,286 241 LSE
      06:29:43 342.0 272 AT 341.5 342.0 Buy
      		788,366 240 LSE
      06:29:43 342.0 92 AT 341.5 342.0 Buy
      		788,094 239 LSE
      06:29:43 342.0 47 AT 341.5 342.0 Buy
      		788,002 238 LSE
      06:29:43 342.0 93 AT 341.5 342.0 Buy
      		787,955 237 LSE
      06:29:43 342.0 98 AT 341.5 342.0 Buy
      		787,862 236 LSE
      06:29:43 342.0 56 AT 341.5 342.0 Buy
      		787,764 235 LSE
      06:29:43 342.0 37 AT 341.5 342.0 Buy
      		787,708 234 LSE
      06:24:33 342.0 95 AT 342.0 342.5 Sell
      		787,671 233 LSE
      06:24:33 342.0 677 AT 342.0 342.5 Sell
      		787,576 232 LSE
      06:24:33 342.0 964 AT 342.0 342.5 Sell
      		786,899 231 LSE
      06:24:33 342.0 595 AT 342.0 342.5 Sell
      		785,935 230 LSE
      06:24:33 342.0 241 AT 342.0 342.5 Sell
      		785,340 229 LSE
      06:24:33 342.0 306 AT 342.0 342.5 Sell
      		785,099 228 LSE
      06:22:11 342.5 2 AT 342.0 342.5 Buy
      		784,793 227 LSE
      06:22:11 342.0 534 AT 341.0 342.0 Buy
      		784,791 226 LSE
      06:22:11 342.0 10 AT 341.0 342.0 Buy
      		784,257 225 LSE
      06:22:11 342.0 690 AT 341.0 342.0 Buy
      		784,247 224 LSE
      06:22:11 342.0 119 AT 341.0 342.0 Buy
      		783,557 223 LSE
      06:22:11 342.0 118 AT 341.0 342.0 Buy
      		783,438 222 LSE
      06:22:11 342.0 61 AT 341.0 342.0 Buy
      		783,320 221 LSE
      06:22:11 342.0 63 AT 341.0 342.0 Buy
      		783,259 220 LSE
      06:22:11 342.0 126 AT 341.0 342.0 Buy
      		783,196 219 LSE
      06:22:11 342.0 123 AT 341.0 342.0 Buy
      		783,070 218 LSE
      06:15:18 342.0 1 AT 341.5 342.0 Buy
      		782,947 217 LSE
      06:15:18 342.0 220 AT 341.5 342.0 Buy
      		782,946 216 LSE
      06:15:18 342.0 209 AT 341.5 342.0 Buy
      		782,726 215 LSE
      06:15:18 342.0 849 AT 341.5 342.0 Buy
      		782,517 214 LSE
      06:15:18 342.0 1 AT 341.5 342.0 Buy
      		781,668 213 LSE
      06:15:18 342.0 124 AT 342.0 342.5 Sell
      		781,667 212 LSE
      06:15:18 342.0 688 AT 342.0 342.5 Sell
      		781,543 211 LSE
      06:00:48 342.0 297 AT 342.0 342.5 Sell
      		780,855 210 LSE
      06:00:48 342.0 63 AT 342.0 342.5 Sell
      		780,558 209 LSE
      06:00:48 342.0 63 AT 342.0 342.5 Sell
      		780,495 208 LSE
      06:00:48 342.0 284 AT 342.0 342.5 Sell
      		780,432 207 LSE
      05:37:33 342.5 129 AT 342.5 343.0 Sell
      		780,148 206 LSE
      05:37:33 342.5 1 AT 342.5 343.0 Sell
      		780,019 205 LSE
      05:37:33 342.5 297 AT 342.5 343.0 Sell
      		780,018 204 LSE
      05:37:33 342.5 50 AT 342.5 343.0 Sell
      		779,721 203 LSE
      05:37:33 343.0 600 AT 343.0 343.5 Sell
      		779,671 202 LSE
      05:37:33 343.0 454 AT 343.0 343.5 Sell
      		779,071 201 LSE

      Your Recent History

      LSE
      BCG
      Baltic Classifieds
      BIT
      I10487
      IT0005616278 20250602 21
      BIT
      NSCIT2206547
      IFC
      AQSE
      SWDA.GB
      MSCI World UCITS ETF
      BIT
      UC74QW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads