ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,053.38
      0.45%
      US Tech 100
      21,088.02
      0.82%
      Dow Jones
      44,491.19
      0.42%
      Brent Oil
      75.445
      1.11%
      Bitcoin
      97,928.85
      1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baltic Classifieds Group Plc (BCG)

      7. Baltic Classifieds Group Plc (BCG) Trades

      Baltic Classifieds Group Plc

      Baltic Classifieds Group Plc (BCG)

      Binah Capital Group Inc
      345.50
      3.00
      ( 0.88% )
      Updated: 09:01:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:59 343.5 162 AT 342.5 343.5 Buy
      		96,196 51 LSE
      03:03:59 343.5 147 AT 342.5 343.5 Buy
      		96,034 50 LSE
      03:03:59 343.5 1236 AT 342.5 343.5 Buy
      		95,887 49 LSE
      03:03:57 342.5 301 AT 342.5 343.5 Sell
      		94,651 48 LSE
      03:03:57 342.5 383 AT 342.5 343.5 Sell
      		94,350 47 LSE
      03:03:57 342.5 239 AT 342.5 343.5 Sell
      		93,967 46 LSE
      03:03:54 343.0 239 AT 342.5 343.0 Buy
      		93,728 45 LSE
      03:03:54 343.0 875 AT 342.5 343.0 Buy
      		93,489 44 LSE
      03:03:54 343.0 1070 AT 342.5 343.0 Buy
      		92,614 43 LSE
      03:03:47 344.5 4458 O 342.5 343.5 Buy
      		91,544 42 LSE
      03:03:44 343.0 123 AT 343.0 344.5 Sell
      		87,086 41 LSE
      03:03:44 343.5 206 AT 343.5 344.5 Sell
      		86,963 40 LSE
      03:03:44 343.5 352 AT 343.5 344.5 Sell
      		86,757 39 LSE
      03:03:43 344.0 125 AT 344.0 344.5 Sell
      		86,405 38 LSE
      03:03:43 344.0 125 AT 344.0 344.5 Sell
      		86,280 37 LSE
      03:03:43 344.5 199 AT 344.5 345.0 Sell
      		86,155 36 LSE
      03:03:43 344.5 319 AT 344.5 345.5 Sell
      		85,956 35 LSE
      03:03:43 344.5 239 AT 344.5 345.5 Sell
      		85,637 34 LSE
      03:03:43 344.5 268 AT 344.5 345.5 Sell
      		85,398 33 LSE
      03:03:43 344.5 192 AT 344.5 345.5 Sell
      		85,130 32 LSE
      03:03:43 344.5 543 AT 344.5 345.5 Sell
      		84,938 31 LSE
      03:03:04 344.5 656 AT 344.5 346.0 Sell
      		84,395 30 LSE
      03:03:04 344.5 191 AT 344.5 346.0 Sell
      		83,739 29 LSE
      03:03:04 344.5 183 AT 344.5 346.0 Sell
      		83,548 28 LSE
      03:03:04 344.5 321 AT 344.5 346.0 Sell
      		83,365 27 LSE
      03:03:00 345.0 322 AT 344.5 345.0 Buy
      		83,044 26 LSE
      03:03:00 345.0 4 AT 344.0 345.0 Buy
      		82,722 25 LSE
      03:03:00 345.0 321 AT 344.0 345.0 Buy
      		82,718 24 LSE
      03:03:00 344.5 239 AT 344.5 345.5 Sell
      		82,397 23 LSE
      03:03:00 344.5 577 AT 344.5 345.5 Sell
      		82,158 22 LSE
      03:03:00 345.0 312 AT 345.0 346.0 Sell
      		81,581 21 LSE
      03:03:00 345.0 239 AT 345.0 346.0 Sell
      		81,269 20 LSE
      03:03:00 345.0 374 AT 345.0 346.0 Sell
      		81,030 19 LSE
      03:03:00 345.0 1577 AT 345.0 346.0 Sell
      		80,656 18 LSE
      03:02:41 346.0 377 AT 344.5 346.0 Buy
      		79,079 17 LSE
      03:02:41 346.0 239 AT 344.5 346.0 Buy
      		78,702 16 LSE
      03:02:41 346.0 792 AT 344.5 346.0 Buy
      		78,463 15 LSE
      03:02:41 346.0 108 AT 344.5 346.0 Buy
      		77,671 14 LSE
      03:01:11 344.0 2183 O 344.0 346.0 Sell
      		77,563 13 LSE
      03:00:32 344.5 129 AT 344.0 344.5 Buy
      		75,380 12 LSE
      03:00:32 344.0 656 AT 344.0 349.0 Sell
      		75,251 11 LSE
      03:00:32 344.0 142 AT 344.0 346.0 Sell
      		74,595 10 LSE
      03:00:32 344.0 196 AT 342.5 344.0 Buy
      		74,453 9 LSE
      03:00:32 344.0 239 AT 342.5 344.0 Buy
      		74,257 8 LSE
      03:00:32 344.0 950 AT 342.5 344.0 Buy
      		74,018 7 LSE
      03:00:22 343.5 239 AT 342.5 343.5 Buy
      		73,068 6 LSE
      03:00:22 343.0 239 AT 342.0 343.0 Buy
      		72,829 5 LSE
      03:00:22 343.0 950 AT 342.0 343.0 Buy
      		72,590 4 LSE
      03:00:19 343.0 142 AT 342.0 343.0 Buy
      		71,640 3 LSE
      03:00:19 343.0 4798 UT 342.5 343.5
      		71,498 2 LSE
      03:00:00 342.587 66700 O 342.5 343.5
      		66,700 1 LSE

      Your Recent History

      LSE
      BCG
      Baltic Classifieds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads