ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,402.40
      1.28%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.125
      0.43%
      Bitcoin
      96,513.98
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baltic Classifieds Group Plc (BCG)

      7. Baltic Classifieds Group Plc (BCG) Trades

      Baltic Classifieds Group Plc

      Baltic Classifieds Group Plc (BCG)

      Binah Capital Group Inc
      359.00
      2.00
      (0.56%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:00 345.0 446 AT 344.5 345.0 Buy
      		109,360 101 LSE
      03:25:00 345.0 861 AT 344.5 345.0 Buy
      		108,914 100 LSE
      03:25:00 345.0 700 AT 343.5 345.0 Buy
      		108,053 99 LSE
      03:21:44 345.0 192 AT 343.5 345.0 Buy
      		107,353 98 LSE
      03:21:44 345.0 183 AT 343.5 345.0 Buy
      		107,161 97 LSE
      03:21:44 344.5 185 AT 343.0 344.5 Buy
      		106,978 96 LSE
      03:21:44 344.5 195 AT 343.0 344.5 Buy
      		106,793 95 LSE
      03:21:44 344.5 215 AT 343.0 344.5 Buy
      		106,598 94 LSE
      03:21:43 344.0 209 AT 342.5 344.0 Buy
      		106,383 93 LSE
      03:21:43 344.0 208 AT 342.5 344.0 Buy
      		106,174 92 LSE
      03:21:43 343.5 47 AT 342.5 343.5 Buy
      		105,966 91 LSE
      03:21:40 342.5 57 AT 341.5 342.5 Buy
      		105,919 90 LSE
      03:21:40 342.5 900 AT 341.5 342.5 Buy
      		105,862 89 LSE
      03:21:40 342.5 112 AT 341.5 342.5 Buy
      		104,962 88 LSE
      03:21:40 342.5 95 AT 341.5 342.5 Buy
      		104,850 87 LSE
      03:21:40 342.5 96 AT 341.5 342.5 Buy
      		104,755 86 LSE
      03:21:40 342.5 46 AT 341.5 342.5 Buy
      		104,659 85 LSE
      03:21:40 342.5 99 AT 341.5 342.5 Buy
      		104,613 84 LSE
      03:21:40 342.0 154 AT 341.5 342.0 Buy
      		104,514 83 LSE
      03:21:40 342.0 1083 AT 341.5 342.0 Buy
      		104,360 82 LSE
      03:18:18 343.0 178 AT 343.0 343.5 Sell
      		103,277 81 LSE
      03:18:18 342.5 245 AT 342.5 343.5 Sell
      		103,099 80 LSE
      03:18:18 343.0 1 AT 343.0 344.0 Sell
      		102,854 79 LSE
      03:18:18 343.0 249 AT 343.0 344.0 Sell
      		102,853 78 LSE
      03:18:18 343.0 86 AT 343.0 344.0 Sell
      		102,604 77 LSE
      03:18:18 343.0 204 AT 343.0 344.0 Sell
      		102,518 76 LSE
      03:10:01 344.5 243 AT 344.5 345.5 Sell
      		102,314 75 LSE
      03:10:01 344.5 217 AT 344.5 346.0 Sell
      		102,071 74 LSE
      03:10:01 344.5 243 AT 344.5 346.0 Sell
      		101,854 73 LSE
      03:07:45 345.5 76 AT 345.5 346.5 Sell
      		101,611 72 LSE
      03:07:45 345.5 63 AT 345.5 346.5 Sell
      		101,535 71 LSE
      03:07:45 345.5 463 AT 345.5 346.5 Sell
      		101,472 70 LSE
      03:07:43 346.0 598 AT 346.0 347.0 Sell
      		101,009 69 LSE
      03:07:43 346.0 391 AT 346.0 347.0 Sell
      		100,411 68 LSE
      03:07:43 346.0 239 AT 346.0 347.0 Sell
      		100,020 67 LSE
      03:07:43 346.0 356 AT 346.0 347.0 Sell
      		99,781 66 LSE
      03:07:27 347.0 101 AT 346.0 347.0 Buy
      		99,425 65 LSE
      03:07:27 347.0 101 AT 346.0 347.0 Buy
      		99,324 64 LSE
      03:07:27 347.0 338 AT 346.0 347.0 Buy
      		99,223 63 LSE
      03:06:25 346.5 241 AT 345.0 346.5 Buy
      		98,885 62 LSE
      03:06:25 346.5 212 AT 344.5 346.5 Buy
      		98,644 61 LSE
      03:06:25 346.5 199 AT 344.5 346.5 Buy
      		98,432 60 LSE
      03:06:25 346.0 162 AT 344.5 346.0 Buy
      		98,233 59 LSE
      03:06:25 346.0 145 AT 344.5 346.0 Buy
      		98,071 58 LSE
      03:06:25 346.0 321 AT 344.5 346.0 Buy
      		97,926 57 LSE
      03:04:15 345.0 97 AT 344.0 345.0 Buy
      		97,605 56 LSE
      03:04:15 345.0 322 AT 344.0 345.0 Buy
      		97,508 55 LSE
      03:04:08 344.5 313 AT 343.0 344.5 Buy
      		97,186 54 LSE
      03:04:08 344.5 438 AT 343.0 344.5 Buy
      		96,873 53 LSE
      03:03:59 343.5 239 AT 342.5 343.5 Buy
      		96,435 52 LSE
      03:03:59 343.5 162 AT 342.5 343.5 Buy
      		96,196 51 LSE

      Your Recent History

      LSE
      BCG
      Baltic Classifieds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads