ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,414.40
      1.34%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.035
      0.31%
      Bitcoin
      96,497.46
      -1.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baltic Classifieds Group Plc (BCG)

      7. Baltic Classifieds Group Plc (BCG) Trades

      Baltic Classifieds Group Plc

      Baltic Classifieds Group Plc (BCG)

      Binah Capital Group Inc
      359.00
      2.00
      (0.56%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:33 343.0 454 AT 343.0 343.5 Sell
      		779,071 201 LSE
      05:37:33 343.0 128 AT 343.0 343.5 Sell
      		778,617 200 LSE
      05:37:33 343.0 2 AT 343.0 343.5 Sell
      		778,489 199 LSE
      05:37:33 343.0 704 AT 343.0 343.5 Sell
      		778,487 198 LSE
      05:30:26 343.5 4839 O 343.0 344.0
      		777,783 197 LSE
      05:30:26 343.5 4839 O 343.0 344.0
      		772,944 196 LSE
      04:57:33 343.5 92 AT 343.0 343.5 Buy
      		768,105 195 LSE
      04:57:33 343.5 109 AT 343.0 343.5 Buy
      		768,013 194 LSE
      04:57:33 343.5 210 AT 342.5 343.5 Buy
      		767,904 193 LSE
      04:57:33 343.5 194 AT 342.5 343.5 Buy
      		767,694 192 LSE
      04:57:33 343.5 997 AT 342.5 343.5 Buy
      		767,500 191 LSE
      04:57:32 343.0 193 AT 342.5 343.0 Buy
      		766,503 190 LSE
      04:57:32 343.0 221 AT 342.0 343.0 Buy
      		766,310 189 LSE
      04:57:32 343.0 608 AT 342.0 343.0 Buy
      		766,089 188 LSE
      04:57:32 342.5 41 AT 342.0 342.5 Buy
      		765,481 187 LSE
      04:57:30 342.5 1326 AT 342.0 342.5 Buy
      		765,440 186 LSE
      04:57:30 342.5 429 AT 342.0 342.5 Buy
      		764,114 185 LSE
      04:57:30 342.5 75 AT 342.0 342.5 Buy
      		763,685 184 LSE
      04:57:30 342.5 75 AT 342.0 342.5 Buy
      		763,610 183 LSE
      04:57:30 342.5 43 AT 342.0 342.5 Buy
      		763,535 182 LSE
      04:57:30 342.5 63 AT 342.0 342.5 Buy
      		763,492 181 LSE
      04:57:30 342.5 63 AT 342.0 342.5 Buy
      		763,429 180 LSE
      04:57:30 342.5 34 AT 342.0 342.5 Buy
      		763,366 179 LSE
      04:57:30 342.5 492 AT 342.0 342.5 Buy
      		763,332 178 LSE
      04:57:12 342.5 348 AT 342.5 343.0 Sell
      		762,840 177 LSE
      04:57:12 342.5 91 AT 342.5 343.0 Sell
      		762,492 176 LSE
      04:57:12 342.5 285 AT 342.5 343.0 Sell
      		762,401 175 LSE
      04:39:13 343.0 806 AT 343.0 344.0 Sell
      		762,116 174 LSE
      04:39:11 343.5 150000 O 343.0 344.0
      		761,310 173 LSE
      04:37:31 343.5 67000 O 343.0 344.0
      		611,310 172 LSE
      04:36:40 343.5 67244 O 342.5 344.0 Buy
      		544,310 171 LSE
      04:34:09 344.0 286 AT 344.0 345.0 Sell
      		477,066 170 LSE
      04:34:09 344.0 667 AT 344.0 345.0 Sell
      		476,780 169 LSE
      04:34:09 344.0 1079 AT 344.0 345.0 Sell
      		476,113 168 LSE
      04:34:09 344.0 191 AT 344.0 345.0 Sell
      		475,034 167 LSE
      04:34:09 344.0 195 AT 344.0 345.0 Sell
      		474,843 166 LSE
      04:32:03 344.5 28 AT 344.0 344.5 Buy
      		474,648 165 LSE
      04:32:00 344.5 384 AT 344.5 345.0 Sell
      		474,620 164 LSE
      04:32:00 344.5 222 AT 343.5 344.5 Buy
      		474,236 163 LSE
      04:32:00 344.5 83 AT 343.5 344.5 Buy
      		474,014 162 LSE
      04:32:00 344.5 46 AT 343.5 344.5 Buy
      		473,931 161 LSE
      04:32:00 344.5 82 AT 343.5 344.5 Buy
      		473,885 160 LSE
      04:32:00 344.5 28 AT 343.5 344.5 Buy
      		473,803 159 LSE
      04:32:00 344.5 338 AT 343.5 344.5 Buy
      		473,775 158 LSE
      04:31:28 344.0 195 AT 344.0 345.0 Sell
      		473,437 157 LSE
      04:31:28 344.0 120 AT 344.0 345.0 Sell
      		473,242 156 LSE
      04:31:28 344.0 250 AT 344.0 345.0 Sell
      		473,122 155 LSE
      04:21:47 344.5 149 AT 344.5 345.5 Sell
      		472,872 154 LSE
      04:21:47 344.5 978 AT 344.5 345.5 Sell
      		472,723 153 LSE
      04:21:10 343.5 45000 O 344.5 345.5 Sell
      		471,745 152 LSE
      04:17:32 345.0 105 AT 345.0 345.5 Sell
      		426,745 151 LSE

      Your Recent History

      LSE
      BCG
      Baltic Classifieds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads