ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.83
      0.38%
      US Tech 100
      21,078.80
      0.77%
      Dow Jones
      44,398.72
      0.22%
      Brent Oil
      75.305
      0.92%
      Bitcoin
      97,604.04
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baltic Classifieds Group Plc (BCG)

      7. Baltic Classifieds Group Plc (BCG) Trades

      Baltic Classifieds Group Plc

      Baltic Classifieds Group Plc (BCG)

      Binah Capital Group Inc
      345.50
      3.00
      ( 0.88% )
      Updated: 09:01:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:00 343.646 55746 O 343.0 344.0 Buy
      		1,136,404 444 LSE
      11:48:38 341.5 74 O 343.0 344.0 Sell
      		1,080,658 443 LSE
      11:35:15 341.5 28149 O 343.0 344.0 Sell
      		1,080,584 442 LSE
      11:35:14 341.5 207562 UT 343.0 344.0 Sell
      		1,052,435 441 LSE
      11:29:43 343.0 758 AT 343.0 344.0 Sell
      		844,873 440 LSE
      11:29:43 343.0 62 AT 343.0 344.0 Sell
      		844,115 439 LSE
      11:27:32 343.0 131 AT 343.0 344.0 Sell
      		844,053 438 LSE
      11:27:32 343.0 192 AT 343.0 344.0 Sell
      		843,922 437 LSE
      11:20:12 343.5 179 AT 343.5 344.0 Sell
      		843,730 436 LSE
      11:20:10 344.0 38 AT 343.0 344.0 Buy
      		843,551 435 LSE
      11:20:10 344.0 900 AT 343.0 344.0 Buy
      		843,513 434 LSE
      11:20:09 343.5 412 AT 343.0 343.5 Buy
      		842,613 433 LSE
      11:20:09 343.5 1200 AT 343.0 343.5 Buy
      		842,201 432 LSE
      11:20:09 343.5 632 AT 343.5 344.0 Sell
      		841,001 431 LSE
      11:20:09 343.5 298 AT 343.5 344.0 Sell
      		840,369 430 LSE
      11:20:09 343.5 209 AT 343.5 344.0 Sell
      		840,071 429 LSE
      11:20:09 343.5 900 AT 343.5 344.0 Sell
      		839,862 428 LSE
      11:20:09 343.5 214 AT 343.5 344.0 Sell
      		838,962 427 LSE
      11:20:09 344.0 192 AT 343.5 344.0 Buy
      		838,748 426 LSE
      11:20:08 344.0 436 AT 344.0 345.0 Sell
      		838,556 425 LSE
      11:20:08 344.0 49 AT 344.0 345.0 Sell
      		838,120 424 LSE
      11:20:08 344.0 385 AT 344.0 345.0 Sell
      		838,071 423 LSE
      11:20:08 344.0 25 AT 344.0 345.0 Sell
      		837,686 422 LSE
      11:20:08 344.0 875 AT 344.0 345.0 Sell
      		837,661 421 LSE
      11:20:08 344.0 81 AT 344.0 345.0 Sell
      		836,786 420 LSE
      11:09:38 344.0 44 O 344.0 345.0 Sell
      		836,705 419 LSE
      11:04:56 344.0 44 O 344.0 345.0 Sell
      		836,661 418 LSE
      11:04:53 345.0 186 AT 344.0 345.0 Buy
      		836,617 417 LSE
      11:04:53 345.0 63 AT 344.0 345.0 Buy
      		836,431 416 LSE
      11:04:53 345.0 56 AT 344.0 345.0 Buy
      		836,368 415 LSE
      11:04:53 345.0 27 AT 344.0 345.0 Buy
      		836,312 414 LSE
      11:04:53 345.0 1 AT 344.0 345.0 Buy
      		836,285 413 LSE
      11:04:53 345.0 700 AT 344.0 345.0 Buy
      		836,284 412 LSE
      11:04:53 345.0 39 AT 344.0 345.0 Buy
      		835,584 411 LSE
      11:04:53 345.0 33 AT 344.0 345.0 Buy
      		835,545 410 LSE
      11:04:53 345.0 35 AT 344.0 345.0 Buy
      		835,512 409 LSE
      11:04:53 345.0 615 AT 344.0 345.0 Buy
      		835,477 408 LSE
      11:04:53 345.0 425 AT 344.0 345.0 Buy
      		834,862 407 LSE
      10:55:15 344.22 1 O 344.0 345.0 Sell
      		834,437 406 LSE
      10:53:56 344.5 324 AT 344.5 345.0 Sell
      		834,436 405 LSE
      10:53:56 344.5 64 AT 344.5 345.0 Sell
      		834,112 404 LSE
      10:53:56 345.0 900 AT 344.0 345.0 Buy
      		834,048 403 LSE
      10:53:56 345.0 69 AT 344.0 345.0 Buy
      		833,148 402 LSE
      10:53:56 345.0 65 AT 344.0 345.0 Buy
      		833,079 401 LSE
      10:53:56 345.0 4 AT 344.0 345.0 Buy
      		833,014 400 LSE
      10:53:56 345.0 667 AT 344.0 345.0 Buy
      		833,010 399 LSE
      10:53:56 345.0 60 AT 344.0 345.0 Buy
      		832,343 398 LSE
      10:38:09 344.5 264 AT 344.0 344.5 Buy
      		832,283 397 LSE
      10:38:09 344.5 425 AT 344.0 344.5 Buy
      		832,019 396 LSE
      10:38:09 344.5 47 AT 344.0 344.5 Buy
      		831,594 395 LSE
      10:38:09 344.5 46 AT 344.0 344.5 Buy
      		831,547 394 LSE
      10:38:08 345.0 725 AT 344.0 345.0 Buy
      		831,501 393 LSE
      10:38:08 345.0 689 AT 344.0 345.0 Buy
      		830,776 392 LSE
      10:37:59 344.5 36 AT 343.5 344.5 Buy
      		830,087 391 LSE
      10:37:59 344.5 35 AT 343.5 344.5 Buy
      		830,051 390 LSE
      10:37:59 344.5 182 AT 343.5 344.5 Buy
      		830,016 389 LSE
      10:37:58 344.5 181 AT 343.5 344.5 Buy
      		829,834 388 LSE
      10:37:58 344.5 425 AT 343.5 344.5 Buy
      		829,653 387 LSE
      10:37:58 344.5 387 AT 343.5 344.5 Buy
      		829,228 386 LSE
      10:37:58 344.5 900 AT 343.5 344.5 Buy
      		828,841 385 LSE
      10:37:57 344.0 363 AT 344.0 345.0 Sell
      		827,941 384 LSE
      10:37:57 344.0 216 AT 344.0 345.0 Sell
      		827,578 383 LSE
      10:37:57 344.5 116 AT 344.5 345.0 Sell
      		827,362 382 LSE
      10:37:57 344.5 128 AT 344.5 345.0 Sell
      		827,246 381 LSE
      10:37:57 345.0 38 AT 344.0 345.0 Buy
      		827,118 380 LSE
      10:37:57 345.0 850 AT 344.0 345.0 Buy
      		827,080 379 LSE
      10:37:57 345.0 39 AT 344.0 345.0 Buy
      		826,230 378 LSE
      10:37:57 345.0 300 AT 344.0 345.0 Buy
      		826,191 377 LSE
      10:37:56 344.5 130 AT 344.5 345.0 Sell
      		825,891 376 LSE
      10:37:56 344.5 133 AT 344.5 345.5 Sell
      		825,761 375 LSE
      10:37:56 344.5 217 AT 344.5 345.5 Sell
      		825,628 374 LSE
      10:37:48 345.0 44 AT 344.0 345.0 Buy
      		825,411 373 LSE
      10:37:48 345.0 75 AT 344.0 345.0 Buy
      		825,367 372 LSE
      10:30:27 345.0 196 AT 344.0 345.0 Buy
      		825,292 371 LSE
      10:30:26 345.0 329 AT 344.0 345.0 Buy
      		825,096 370 LSE
      10:30:26 345.0 34 AT 344.0 345.0 Buy
      		824,767 369 LSE
      10:28:49 345.0 74 O 344.0 345.5 Buy
      		824,733 368 LSE
      10:28:09 344.5 30 AT 343.5 344.5 Buy
      		824,659 367 LSE
      10:28:09 344.5 425 AT 343.5 344.5 Buy
      		824,629 366 LSE
      10:28:08 344.5 900 AT 343.5 344.5 Buy
      		824,204 365 LSE
      10:28:08 344.5 51 AT 343.5 344.5 Buy
      		823,304 364 LSE
      10:28:08 344.5 54 AT 343.5 344.5 Buy
      		823,253 363 LSE
      10:28:08 344.5 25 AT 343.5 344.5 Buy
      		823,199 362 LSE
      10:28:08 344.5 45 AT 343.5 344.5 Buy
      		823,174 361 LSE
      10:28:08 344.5 38 AT 343.5 344.5 Buy
      		823,129 360 LSE
      10:05:04 344.0 425 AT 343.5 344.0 Buy
      		823,091 359 LSE
      10:05:04 343.5 73 AT 343.5 344.0 Sell
      		822,666 358 LSE
      10:05:04 344.0 297 AT 343.0 344.0 Buy
      		822,593 357 LSE
      10:05:04 344.0 55 AT 343.0 344.0 Buy
      		822,296 356 LSE
      10:05:04 344.0 53 AT 343.0 344.0 Buy
      		822,241 355 LSE
      10:05:04 344.0 734 AT 343.0 344.0 Buy
      		822,188 354 LSE
      10:05:04 344.0 4 AT 343.0 344.0 Buy
      		821,454 353 LSE
      10:02:42 343.7 4 O 343.0 344.0 Buy
      		821,450 352 LSE
      09:55:29 343.5 59 AT 342.5 343.5 Buy
      		821,446 351 LSE

      Your Recent History

      LSE
      BCG
      Baltic Classifieds
      BIT
      UB4QC4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads