News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.446428571429 | 134.4 | 140 | 130.2 | 1342785 | 135.73246706 | DE |
| 4 | 3.4 | 2.58358662614 | 131.6 | 140 | 129.2 | 1027206 | 134.23765723 | DE |
| 12 | 4.8 | 3.6866359447 | 130.2 | 142.4 | 126.8 | 1138112 | 133.72032871 | DE |
| 26 | -0.2 | -0.147928994083 | 135.2 | 142.4 | 121 | 1697195 | 128.82662557 | DE |
| 52 | 3.8 | 2.89634146341 | 131.2 | 144.8 | 121 | 1347428 | 130.59432606 | DE |
| 156 | -36 | -21.0526315789 | 171 | 180.6 | 121 | 1137113 | 149.08949706 | DE |
| 260 | -16.5 | -10.8910891089 | 151.5 | 181.4 | 121 | 1042031 | 154.63875473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 137.4 | -0.4 | -0.29 | 140 | 140 | 135.8 | 711744 |
| 1720801800 | 137.8 | -1.4 | -1.01 | 138.4 | 139.8 | 137.8 | 1539565 |
| 1720715400 | 139.19999 | 5.4 | 4.04 | 133.6 | 139.19999 | 133.6 | 1196213 |
| 1720629000 | 133.8 | 1.8 | 1.36 | 130.8 | 133.8 | 130.8 | 2041040 |
| 1720542600 | 132 | -2.8 | -2.08 | 134.4 | 134.4 | 130.19999 | 1225362 |
| 1720456200 | 134.8 | 0.2 | 0.15 | 136.4 | 136.4 | 133 | 756168 |
| 1720197000 | 134.6 | 0.8 | 0.60 | 134 | 136.4 | 134 | 1584675 |
| 1720110600 | 133.8 | 1.8 | 1.36 | 130.19999 | 133.8 | 130.19999 | 515429 |
| 1720024200 | 132 | 2 | 1.54 | 130.6 | 132.19999 | 129.19999 | 1254229 |
| 1719937800 | 130 | -1.6 | -1.22 | 131.8 | 133 | 130 | 731384 |
| 1719851400 | 131.6 | -1.2 | -0.90 | 132 | 134.4 | 131.6 | 345154 |
| 1719592200 | 132.8 | -1.4 | -1.04 | 134.19999 | 134.6 | 132.19999 | 2122924 |
| 1719505800 | 134.19999 | -0.4 | -0.30 | 135 | 135 | 134.19999 | 567724 |
| 1719419400 | 134.6 | 0.4 | 0.30 | 134.6 | 135.8 | 134.19999 | 768620 |
| 1719333000 | 134.19999 | -0.6 | -0.45 | 134.19999 | 135.19999 | 134.19999 | 842676 |
| 1719246600 | 134.8 | 0.2 | 0.15 | 135 | 136 | 134.6 | 396823 |
| 1718987400 | 134.6 | 0.4 | 0.30 | 135.19999 | 135.6 | 134.19999 | 868133 |
| 1718901000 | 134.19999 | 0.8 | 0.60 | 133.19999 | 135.4 | 133.19999 | 807652 |
| 1718814600 | 133.4 | -0.2 | -0.15 | 133.4 | 134.6 | 132.8 | 1138254 |
| 1718728200 | 133.6 | 3.4 | 2.61 | 131.6 | 134.6 | 131.19999 | 1130355 |
| 1718641800 | 130.19999 | -0.6 | -0.46 | 130 | 131.6 | 129.19999 | 816483 |
| 1718382600 | 130.8 | 1.6 | 1.24 | 129.19999 | 131.6 | 129.19999 | 885185 |
| 1718296200 | 129.19999 | -1.2 | -0.92 | 131 | 131 | 129 | 686196 |
| 1718209800 | 130.4 | 2.4 | 1.88 | 128 | 131.8 | 128 | 1239651 |
| 1718123400 | 128 | -1.4 | -1.08 | 129.8 | 130.19999 | 126.8 | 1725483 |
| 1718037000 | 129.4 | -3.2 | -2.41 | 132 | 132.19999 | 129.4 | 1977648 |
| 1717777800 | 132.6 | -0.6 | -0.45 | 133.19999 | 133.4 | 132 | 815347 |
| 1717691400 | 133.19999 | -1.2 | -0.89 | 135.8 | 135.8 | 133.19999 | 604116 |
| 1717605000 | 134.4 | -0.2 | -0.15 | 132.8 | 135 | 132.8 | 2138770 |
| 1717518600 | 134.6 | -0.2 | -0.15 | 133.19999 | 134.6 | 133.19999 | 451839 |
| 1717432200 | 134.8 | 1.2 | 0.90 | 132.6 | 134.8 | 132.6 | 1398456 |
| 1717173000 | 133.6 | 2.6 | 1.98 | 132.8 | 133.8 | 131 | 728700 |
| 1717086600 | 131 | 1.6 | 1.24 | 131 | 132 | 129.6 | 2006784 |
| 1717000200 | 129.4 | -2.2 | -1.67 | 133.6 | 133.6 | 129.4 | 918819 |
| 1716913800 | 131.6 | -0.8 | -0.60 | 132.6 | 133.4 | 131 | 1098947 |
| 1716568200 | 132.4 | 0.6 | 0.46 | 131.6 | 133.19999 | 131.4 | 699474 |
| 1716481800 | 131.8 | -1.4 | -1.05 | 134.19999 | 134.19999 | 131.8 | 1390733 |
| 1716395400 | 133.19999 | 0.4 | 0.30 | 133.4 | 134 | 131.6 | 394901 |
| 1716309000 | 132.8 | -2.2 | -1.63 | 135.6 | 135.6 | 132 | 1331595 |
| 1716222600 | 135 | -0.2 | -0.15 | 137 | 137 | 134.6 | 971472 |
| 1715963400 | 135.19999 | -2.4 | -1.74 | 138.4 | 138.4 | 134.8 | 677107 |
| 1715877000 | 137.6 | -0.4 | -0.29 | 137.4 | 138 | 136 | 750428 |
| 1715790600 | 138 | 1.2 | 0.88 | 137.19999 | 138.8 | 136.19999 | 975837 |
| 1715704200 | 136.8 | -0.4 | -0.29 | 137 | 137 | 135.8 | 1290530 |
| 1715617800 | 137.19999 | -0.2 | -0.15 | 137.19999 | 139 | 137.19999 | 1071657 |
| 1715358600 | 137.4 | -4.8 | -3.38 | 141.8 | 142 | 137.19999 | 2189623 |
| 1715272200 | 142.19999 | 1.8 | 1.28 | 140.6 | 142.4 | 140.4 | 1592744 |
| 1715185800 | 140.4 | 2.2 | 1.59 | 139 | 140.4 | 138 | 1793332 |
| 1715099400 | 138.19999 | 2.6 | 1.92 | 135.8 | 139.4 | 135.8 | 1305821 |
| 1714753800 | 135.6 | 1 | 0.74 | 134.6 | 135.8 | 134.6 | 746254 |
| 1714667400 | 134.6 | 1.2 | 0.90 | 133 | 134.6 | 132.8 | 895971 |
| 1714581000 | 133.4 | 0 | 0.00 | 132 | 133.4 | 132 | 701635 |
| 1714494600 | 133.4 | -1.4 | -1.04 | 134.6 | 135.8 | 132.8 | 1514742 |
| 1714408200 | 134.8 | 3.2 | 2.43 | 131 | 135 | 131 | 1274087 |
| 1714149000 | 131.6 | 2.6 | 2.02 | 128 | 132 | 128 | 2355738 |
| 1714062600 | 129 | 0.8 | 0.62 | 127.8 | 129 | 127.4 | 1621517 |
| 1713976200 | 128.19999 | -1.8 | -1.38 | 130 | 130 | 127.8 | 1331845 |
| 1713889800 | 130 | -0.8 | -0.61 | 130.19999 | 131 | 129.4 | 1096919 |
| 1713803400 | 130.8 | 2.2 | 1.71 | 127.8 | 130.8 | 127.8 | 4893970 |
| 1713544200 | 128.6 | 0.6 | 0.47 | 128 | 129 | 127.2 | 1563580 |
| 1713457800 | 128 | -0.6 | -0.47 | 127.4 | 128.4 | 127.4 | 1055829 |
| 1713371400 | 128.6 | 1 | 0.78 | 126.4 | 129 | 126.4 | 1175799 |
| 1713285000 | 127.6 | -1.4 | -1.09 | 128.6 | 128.6 | 127 | 3921477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
