News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 1.19047619048 | 1260 | 1285 | 1255 | 7366 | 1263.74086997 | DE |
| 4 | -45 | -3.40909090909 | 1320 | 1320 | 1240 | 13777 | 1274.09043764 | DE |
| 12 | -55 | -4.13533834586 | 1330 | 1355 | 1240 | 17186 | 1301.91153214 | DE |
| 26 | 25 | 2 | 1250 | 1360 | 1220 | 16517 | 1300.54922044 | DE |
| 52 | 85 | 7.14285714286 | 1190 | 1360 | 1065 | 14398 | 1246.58393044 | DE |
| 156 | -95 | -6.93430656934 | 1370 | 1525 | 1065 | 13703 | 1277.02257224 | DE |
| 260 | -80 | -5.90405904059 | 1355 | 1525 | 1065 | 13797 | 1279.73130309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1275 | 7.5 | 0.59 | 1260 | 1275 | 1260 | 8922 |
| 1718901000 | 1267.5 | 2.5 | 0.20 | 1265 | 1267.5 | 1265 | 5622 |
| 1718814600 | 1265 | -10 | -0.78 | 1260 | 1265 | 1255 | 9823 |
| 1718728200 | 1275 | 12.5 | 0.99 | 1285 | 1285 | 1260 | 3621 |
| 1718641800 | 1262.5 | 7.5 | 0.60 | 1270 | 1270 | 1260 | 10799 |
| 1718382600 | 1255 | -15 | -1.18 | 1260 | 1260 | 1255 | 6964 |
| 1718296200 | 1270 | -10 | -0.78 | 1275 | 1275 | 1270 | 14779 |
| 1718209800 | 1280 | 25 | 1.99 | 1255 | 1280 | 1255 | 17087 |
| 1718123400 | 1255 | 5 | 0.40 | 1240 | 1255 | 1240 | 22080 |
| 1718037000 | 1250 | -10 | -0.79 | 1255 | 1270 | 1240 | 44113 |
| 1717777800 | 1260 | -20 | -1.56 | 1270 | 1270 | 1245 | 10765 |
| 1717691400 | 1280 | 0 | 0.00 | 1275 | 1280 | 1275 | 7879 |
| 1717605000 | 1280 | 0 | 0.00 | 1270 | 1290 | 1270 | 19307 |
| 1717518600 | 1280 | -5 | -0.39 | 1280 | 1280 | 1280 | 15771 |
| 1717432200 | 1285 | -5 | -0.39 | 1290 | 1290 | 1285 | 8343 |
| 1717173000 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 16893 |
| 1717086600 | 1290 | 5 | 0.39 | 1310 | 1310 | 1290 | 13297 |
| 1717000200 | 1285 | -27.5 | -2.10 | 1305 | 1310 | 1285 | 7620 |
| 1716913800 | 1312.5 | -2.5 | -0.19 | 1310 | 1312.5 | 1310 | 14582 |
| 1716568200 | 1315 | -5 | -0.38 | 1320 | 1320 | 1315 | 12421 |
| 1716481800 | 1320 | -17.5 | -1.31 | 1320 | 1320 | 1320 | 6184 |
| 1716395400 | 1337.5 | 2.5 | 0.19 | 1330 | 1350 | 1330 | 16121 |
| 1716309000 | 1335 | 0 | 0.00 | 1340 | 1350 | 1330 | 12125 |
| 1716222600 | 1335 | 2.5 | 0.19 | 1335 | 1335 | 1335 | 5589 |
| 1715963400 | 1332.5 | -2.5 | -0.19 | 1350 | 1350 | 1332.5 | 4116 |
| 1715877000 | 1335 | -10 | -0.74 | 1340 | 1350 | 1335 | 15404 |
| 1715790600 | 1345 | 2.5 | 0.19 | 1340 | 1345 | 1340 | 26101 |
| 1715704200 | 1342.5 | -7.5 | -0.56 | 1342.5 | 1342.5 | 1342.5 | 10011 |
| 1715617800 | 1350 | 12.5 | 0.93 | 1340 | 1350 | 1340 | 12180 |
| 1715358600 | 1337.5 | 0 | 0.00 | 1345 | 1345 | 1337.5 | 6217 |
| 1715272200 | 1337.5 | 2.5 | 0.19 | 1345 | 1345 | 1337.5 | 4232 |
| 1715185800 | 1335 | -2.5 | -0.19 | 1340 | 1340 | 1335 | 10013 |
| 1715099400 | 1337.5 | 7.5 | 0.56 | 1337.5 | 1337.5 | 1337.5 | 12438 |
| 1714753800 | 1330 | 32.5 | 2.50 | 1300 | 1345 | 1300 | 13801 |
| 1714667400 | 1297.5 | 20 | 1.57 | 1285 | 1297.5 | 1285 | 11839 |
| 1714581000 | 1277.5 | -17.5 | -1.35 | 1280 | 1280 | 1277.5 | 15051 |
| 1714494600 | 1295 | -5 | -0.38 | 1300 | 1300 | 1290 | 22157 |
| 1714408200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 7983 |
| 1714149000 | 1300 | 12.5 | 0.97 | 1300 | 1300 | 1295 | 7817 |
| 1714062600 | 1287.5 | -7.5 | -0.58 | 1290 | 1295 | 1287.5 | 61923 |
| 1713976200 | 1295 | 0 | 0.00 | 1285 | 1300 | 1285 | 69703 |
| 1713889800 | 1295 | 0 | 0.00 | 1300 | 1310 | 1295 | 67303 |
| 1713803400 | 1295 | 12.5 | 0.97 | 1300 | 1300 | 1280 | 6807 |
| 1713544200 | 1282.5 | -7.5 | -0.58 | 1290 | 1290 | 1280 | 8610 |
| 1713457800 | 1290 | -2.5 | -0.19 | 1295 | 1295 | 1290 | 6235 |
| 1713371400 | 1292.5 | -5 | -0.39 | 1295 | 1295 | 1292.5 | 28085 |
| 1713285000 | 1297.5 | -17.5 | -1.33 | 1295 | 1297.5 | 1295 | 15392 |
| 1713198600 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 24598 |
| 1712939400 | 1315 | 0 | 0.00 | 1325 | 1325 | 1315 | 22346 |
| 1712853000 | 1315 | -5 | -0.38 | 1315 | 1315 | 1315 | 16241 |
| 1712766600 | 1320 | -12.5 | -0.94 | 1335 | 1335 | 1320 | 40073 |
| 1712680200 | 1332.5 | 2.5 | 0.19 | 1300 | 1332.5 | 1300 | 14309 |
| 1712593800 | 1330 | 15 | 1.14 | 1320 | 1330 | 1320 | 10174 |
| 1712334600 | 1315 | -22.5 | -1.68 | 1305 | 1315 | 1300 | 9733 |
| 1712248200 | 1337.5 | 5 | 0.38 | 1320 | 1337.5 | 1320 | 27252 |
| 1712161800 | 1332.5 | 7.5 | 0.57 | 1332.5 | 1332.5 | 1332.5 | 27140 |
| 1712075400 | 1325 | -25 | -1.85 | 1330 | 1355 | 1325 | 25354 |
| 1711647000 | 1350 | 15 | 1.12 | 1325 | 1350 | 1325 | 41473 |
| 1711560600 | 1335 | 7.5 | 0.56 | 1300 | 1335 | 1300 | 14459 |
| 1711474200 | 1327.5 | -5 | -0.38 | 1310 | 1327.5 | 1310 | 24876 |
| 1711387800 | 1332.5 | -2.5 | -0.19 | 1325 | 1332.5 | 1320 | 56924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
