ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
19.9815
0.2525
(1.28%)
Closed July 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.9815
Bid
19.958
Ask
20.005
Volume
1,998
19.70 Day's Range 19.766
0.00 52 Week Range 0.00
Previous Close
19.729
Open
19.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 39,449
VWAP
19.744

AWSR Latest News

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 12 July 2024     Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 11/07/2024   NAV...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 11 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 10/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 10 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 09/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 09 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 08/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 08 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 05/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 04 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 03/07/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 03 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 02/07/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 02 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 01/07/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 01 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 28/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 28 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 27/06/2024   NAV per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
blackcat blackcat 1 minute ago
That's one of my favorite subs. Mine's monthly because that was the option when I first signed up, but it's only about a dollar a year more than yours.
Mr Michael Mr Michael 3 minutes ago
Hi Mellon,
Your insights are so helpful…
I consider you one of my top mentors on this trade.

Thank you for all your contributions to this community.

Michael
FNMA
StormyVolcano1 StormyVolcano1 4 minutes ago
so I sent in my forms, I released, signed the W2 but my CUSIP is missing the #3 so I’m not getting paid?
That is complete and utter BS!!
Just like all his other BS
JUST SAYING XXXX
COOP
Jagman5 Jagman5 4 minutes ago
Spot on, Turbo.

$RXMD
RXMD
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
certainly a path it could follow
QQQ
exwannabe exwannabe 7 minutes ago
.. what is potentially at worst an excellent treatment ...
And therein lies the issue.

They ran a randomized trial where 233 patients received DC-L and 99 received placebo. The 233 did no better than the 99. Not on either PFS nor OS. That is far from an excellent treatment, it
NWBO
doc2016 doc2016 7 minutes ago
there is the obvious and the obfuscated elements of his actions.
he did the harmful actions against vcsy, it's shareholders , and employees.
trying to figure out why it's so hard to get him punished.
lynch's cfo went to jail, but lynch was found innocent in usa fed court.
trader_ron trader_ron 7 minutes ago
I’ve added over the weeks, watching for news soon.
GTVH
Jack_Bolander Jack_Bolander 8 minutes ago
Up until now, On-Road FCEV's have been a failure, especially for passenger vehicles in North America.

Yet another application where hydrogen is SUBOPTIMAL.

Just like GSE's , and Material Handling at the retail level .
NKLA
MiamiGent MiamiGent 8 minutes ago
Ruth Westheimer has died at age 96.

"You must stroke the penis".
Mojocash Mojocash 8 minutes ago
No, you should be discussing Trump's actual platform. It's called Agenda 47. Those are his plans if elected. Get with it. Post Trump's actual platform and we will discuss it. 👍 Maybe Biden will defeat Nixon in November! 🤣 what is Biden's platform? Let in more illegals and coddle them
ap17 ap17 8 minutes ago
THE FUTURE IS BRIGHT 💎
The current pullback is a gift to long-term investors.

Key tailwinds could drive Bitcoin to $100,000 by year-end.

That’s the latest out from Matt Hougan.

Matt Hougan
Matt Hougan is the Chief Investment Officer
BTCUSD
powerwalker powerwalker 9 minutes ago
george, why can't you accept an opinion that is different than yours and let it GO! ... as opposed to yelling "WRONG!!!" at the top of your lungs.

For the value you bring, you tarnish it when you respond that way, which seems to be happening more recently.

Peace,
AVXL
Omar8 Omar8 9 minutes ago
Yman,






Here is one about investing more than $100,000.....


"NanoLogix looks to change how lab tests are done

Published:Sunday, October 12, 2008

By Don Shilling

If a Hubbard compa
NNLX
janice shell janice shell 10 minutes ago
Seriously?? Is he gonna tell them about the "Green Bay sweep" AGAIN?? Frankly, I suspect even many MAGAts are sick and tired of Navarro.
hedge_fun hedge_fun 10 minutes ago
Grandma’s heart was in the right place…….

I have never been “dividing on a wreak.”

That said, I was simply pointing out that SFRX’s claim differs from a previous update.

At last report they overcame the (ahem) deep sea challenges at 80 feet. The current
SFRX
Nerd Beautiful Nerd Beautiful 10 minutes ago
Dead site?
MOVE
ap17 ap17 10 minutes ago
IS IT FINALLY OVER? 🇩🇪
BREAKING: Germany runs out of Bitcoin after 23 days of selling

Germany
The end.

After 23 days of continuous selling from the German government, it’s over.

In it’s final transaction, the German governmen
BTCUSD
uksausage uksausage 11 minutes ago
how about TRU’s?

The technology has been proven for many applications and once the economies of scale drop the prices, companies will be ready to go without having to run more POC tests. Should PLUG have spent money on these trials? - who knows but there are airports doing. more deta
PLUG
GigantorX GigantorX 11 minutes ago
Are you still holding on to the LDA fiction?

It's a fairy tale.
IQST
JJ2610 JJ2610 11 minutes ago
I’m assuming this means that the offering is has now become effective?
ABQQ
fink fink 11 minutes ago
Can they sell?
Etrade allowed my order to buy yesterday.
If your playing penny stocks and not have a E-trade account, your at a disadvantage from the start.
ECPL
Jack_Bolander Jack_Bolander 11 minutes ago
LOL- "Sale" $0.00

"Volume " 0.00 kgs
NKLA
BCM18 BCM18 11 minutes ago
Responded to you assuming you'd forward it to your boyfriend.

Your Recent History

Delayed Upgrade Clock