ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR

UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR)

16.828
-0.084
(-0.50%)
Closed July 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.828
Bid
16.982
Ask
17.102
Volume
-
16.828 Day's Range 16.828
0.00 52 Week Range 0.00
Previous Close
16.912
Open
16.828
Last Trade
@
16.828
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AWSR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 32 seconds ago
20m shares of hopium here sterling....thanks for your input....I don't understand why Nate just went...GHOST? makes 0 sense
does Nate have a contact # or email?
NHMD
WiseYoda WiseYoda 33 seconds ago
Hey amigo! Good to hear from you. The end of the lawsuit together with the launch of $RLUSD is going to cause a strong move north. Other coins such as ETH and BNB who launched stable coins had significant increases after launch. Stable coin option will bring a whole new flux of traders who can move
RLUSD XRP
zombywolf zombywolf 1 minute ago
I think we will be snoozing until the annual comes out in September.
PLPL
Slaytanic420 Slaytanic420 1 minute ago
Modo you're such a shill
HMBL
peanutz peanutz 2 minutes ago
I don't believe it will either. I'm in cheap so I'm holding. Will add this week .
MAXN
Jack_Bolander Jack_Bolander 2 minutes ago
Up until now, On-Road FCEV's have been a failure, especially for passenger vehicles.

Yet another application where hydrogen is SUBOPTIMAL.

Just like GSE's , and Material Handling at the retail level .
PLUG
uksausage uksausage 2 minutes ago
looks like $5.65/kg to me.

so I get Hyvia and HYLA mixed up may be I should run for president?
NKLA
RKMKE RKMKE 3 minutes ago
You are wrong… i pointed the fact about quite period… told i am taking a break for weekend.. i wished weekend.. but you called low life… i understand why are you defending bad actors dirty job…

Good luck.. you are no use to anyone.. just replying to every comment nonsensical…
WDLF
Jack_Bolander Jack_Bolander 4 minutes ago
Banger - Soooo.... NOT $5.65 and NOT Hyvia !

So why did you post initially ?
NKLA
dragoon76 dragoon76 4 minutes ago
If you paid attention StickPocks, instead of focusing on and attacking the 🤠, you would have seen it. 🙈🙉🙊
COOP
MetaMonster MetaMonster 4 minutes ago
Hail AI breakthrough and shock the AI world in all clinics
FOXO
The_Gman The_Gman 4 minutes ago
This is for DoD, not EXIM, although there is also new legislation introduced involving EXIM and critical minerals that has been sent to committee.

You're probably not factoring the likelihood of multiple continuing resolutions before a budget gets signed, if there's even any money a
NB
Steady_T Steady_T 5 minutes ago
I agree with your comments about how Missling has managed finances of the company.

As for the Rett trial I would point out that had the trial been successful Missling and co. would be given props for the trial design having been efficient use of resources.

Every tria
AVXL
power11 power11 6 minutes ago
DUMP THIS HYPE !!!!!
TSLA
uksausage uksausage 6 minutes ago
not saying the AVERAGE price is $5.65. but it was in Ontario (Nikola partner site)


http://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/450936666_10163438763164989_5159925360255170642_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=5oig5DKz9EAQ7kNvgEy-8HQ&_nc_ht=scontent-iad3-1.
NKLA
BDEZ BDEZ 6 minutes ago
This is Kharkov, Ukraine last evening. 20 miles from the Russia border.

https://x.com/Bubblebathgirl/status/1811855650617524705
MightyX MightyX 7 minutes ago
Let’s see how it influences premarket monday
FFIE
drugrunner drugrunner 7 minutes ago
Define a reasonable price on what is potentially at worst an excellent treatment and at best a potential cure for many patients upwards of 50% or higher for GBM and within a few years all solid tumors tell me what is a reasonable price five or $10 a share. I don’t think so, we all know why you are h
NWBO
BIOCHEMUP BIOCHEMUP 7 minutes ago
Yeah just wanted to know so I can add some more in case it does go EM.
RSPI
Gatorca Gatorca 8 minutes ago
Noticed on EVO BIOLOGICS Fb page story, 2 Spa treatment centers were using there product but did not see there product advertised on their websites, so I just googled EXO ELIXIR.
Found more than a few with the product on their websites :-) So looks like they were marketing more than I though
EVO
janice shell janice shell 9 minutes ago
That really is a good deal.
Rubyred77 Rubyred77 10 minutes ago
Come on guy. It’s a nothingburger.

Can’t wait for the reaction when A-273 is approved and the pill looks completely different.



AVXL
marylandstockguy marylandstockguy 10 minutes ago
My 401k is invested in the S&P. The S&P closed on Friday at 5,615.35. It’s up 86.32% over the past 5 years and this will enable me to retire when I want, along with many others who max out their 401k investments and get matching contributions from their employers. This isn’t belief - it’s just nu
GTCH

Your Recent History

Delayed Upgrade Clock