Ubs Acwisri Usd Historical Data - AWSR

Company Name	Etf Ticker Symbol	Market	Type
Ubs Acwisri Usd	AWSR	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.078	0.42%	18.481	11:35:03

Open Price	Low Price	High Price	Close Price	Prev Close
18.464	18.464	18.52	18.481	18.403

AWSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	18.481	0.08	0.42%	18.464	18.52	18.464	11,533
May 09 2024	18.403	0.08	0.44%	18.298	18.403	18.294	7,980
May 08 2024	18.323	-0.08	-0.43%	18.323	18.323	18.323	0
May 07 2024	18.402	0.16	0.89%	18.402	18.402	18.402	540
May 03 2024	18.239	0.28	1.57%	18.048	18.239	18.048	2,202
May 02 2024	17.957	0.10	0.54%	17.957	17.957	17.957	0
May 01 2024	17.86	-0.19	-1.04%	17.882	17.884	17.856	2,280
Apr 30 2024	18.048	-0.11	-0.62%	18.224	18.224	18.048	301
Apr 29 2024	18.16	0.16	0.89%	18.16	18.16	18.16	0
Apr 26 2024	17.999	0.27	1.52%	17.916	17.999	17.916	597
Apr 25 2024	17.73	-0.11	-0.61%	17.73	17.73	17.73	0
Apr 24 2024	17.839	0.02	0.11%	17.922	17.926	17.839	1,150
Apr 23 2024	17.819	0.34	1.96%	17.568	17.819	17.568	1,031
Apr 22 2024	17.477	-0.11	-0.60%	17.477	17.477	17.477	0
Apr 19 2024	17.583	-0.08	-0.44%	17.434	17.583	17.434	1,299
Apr 18 2024	17.66	0.06	0.34%	17.66	17.66	17.66	0
Apr 17 2024	17.60	-0.10	-0.59%	17.60	17.60	17.60	0
Apr 16 2024	17.704	-0.35	-1.96%	17.73	17.818	17.704	935
Apr 15 2024	18.058	-0.07	-0.36%	18.058	18.058	18.058	0
Apr 12 2024	18.123	0.02	0.13%	18.26	18.338	18.123	676