Aveva Group Plc Historical Data - AVV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1742491800	3219	3219	3219	3219
1742405400	3219	3219	3219	3219
1742319000	3219	3219	3219	3219
1742232600	3219	3219	3219	3219
1741973400	3219	3219	3219	3219
1741887000	3219	3219	3219	3219
1741800600	3219	3219	3219	3219
1741714200	3219	3219	3219	3219
1741627800	3219	3219	3219	3219
1741368600	3219	3219	3219	3219
1741282200	3219	3219	3219	3219
1741195800	3219	3219	3219	3219
1741109400	3219	3219	3219	3219
1741023000	3219	3219	3219	3219
1740763800	3219	3219	3219	3219
1740677400	3219	3219	3219	3219
1740591000	3219	3219	3219	3219
1740504600	3219	3219	3219	3219
1740418200	3219	3219	3219	3219
1740159000	3219	3219	3219	3219
1740072600	3219	3219	3219	3219
1739986200	3219	3219	3219	3219
1739899800	3219	3219	3219	3219
1739813400	3219	3219	3219	3219
1739554200	3219	3219	3219	3219
1739467800	3219	3219	3219	3219
1739381400	3219	3219	3219	3219
1739295000	3219	3219	3219	3219
1739208600	3219	3219	3219	3219
1738949400	3219	3219	3219	3219
1738863000	3219	3219	3219	3219
1738776600	3219	3219	3219	3219
1738690200	3219	3219	3219	3219
1738603800	3219	3219	3219	3219
1738344600	3219	3219	3219	3219
1738258200	3219	3219	3219	3219
1738171800	3219	3219	3219	3219
1738085400	3219	3219	3219	3219
1737999000	3219	3219	3219	3219
1737739800	3219	3219	3219	3219
1737653400	3219	3219	3219	3219
1737567000	3219	3219	3219	3219
1737480600	3219	3219	3219	3219
1737394200	3219	3219	3219	3219
1737135000	3219	3219	3219	3219
1737048600	3219	3219	3219	3219
1736962200	3219	3219	3219	3219
1736875800	3219	3219	3219	3219
1736789400	3219	3219	3219	3219
1736530200	3219	3219	3219	3219
1736443800	3219	3219	3219	3219
1736357400	3219	3219	3219	3219
1736271000	3219	3219	3219	3219
1736184600	3219	3219	3219	3219
1735925400	3219	3219	3219	3219
1735839000	3219	3219	3219	3219
1735666200	3219	3219	3219	3219
1735579800	3219	3219	3219	3219
1735320600	3219	3219	3219	3219
1735061400	3219	3219	3219	3219
1734975000	3219	3219	3219	3219

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aveva Group Plc (AVV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aveva Group Plc (AVV) Historical

Aveva Group Plc (AVV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE