Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avon Protection Plc | AVON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.17% | 1,198.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,190.00 | 1,190.00 | 1,200.00 | 1,198.00 | 1,196.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
AVON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,234.00 | 1,252.00 | 1,152.00 | 1,186.15 | 55,361 | -36.00 | -2.92% |
| 1 Month | 1,072.00 | 1,252.00 | 1,072.00 | 1,166.80 | 66,066 | 126.00 | 11.75% |
| 3 Months | 922.00 | 1,252.00 | 805.00 | 1,063.15 | 49,724 | 276.00 | 29.93% |
| 6 Months | 850.00 | 1,252.00 | 728.00 | 952.20 | 50,895 | 348.00 | 40.94% |
| 1 Year | 1,042.00 | 1,252.00 | 583.00 | 822.02 | 70,877 | 156.00 | 14.97% |
| 3 Years | 3,486.00 | 3,486.00 | 583.00 | 1,275.08 | 92,990 | -2,288.00 | -65.63% |
| 5 Years | 1,450.00 | 4,650.00 | 583.00 | 1,821.99 | 82,080 | -252.00 | -17.38% |
AVON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,198.00 | 2.00 | 0.17% | 1,190.00 | 1,200.00 | 1,172.00 | 22,544 |
| Apr 30 2024 | 1,196.00 | 26.00 | 2.22% | 1,160.00 | 1,204.00 | 1,160.00 | 61,390 |
| Apr 29 2024 | 1,170.00 | -10.00 | -0.85% | 1,166.00 | 1,172.00 | 1,152.00 | 28,164 |
| Apr 26 2024 | 1,180.00 | 12.00 | 1.03% | 1,170.00 | 1,210.00 | 1,170.00 | 47,124 |
| Apr 25 2024 | 1,168.00 | -30.00 | -2.50% | 1,202.00 | 1,212.00 | 1,156.00 | 50,672 |
| Apr 24 2024 | 1,198.00 | -34.00 | -2.76% | 1,234.00 | 1,252.00 | 1,198.00 | 89,453 |
| Apr 23 2024 | 1,232.00 | 42.00 | 3.53% | 1,198.00 | 1,244.00 | 1,196.00 | 61,912 |
| Apr 22 2024 | 1,190.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,170.00 | 32,861 |
| Apr 19 2024 | 1,190.00 | 8.00 | 0.68% | 1,180.00 | 1,202.00 | 1,158.00 | 48,939 |
| Apr 18 2024 | 1,182.00 | -4.00 | -0.34% | 1,188.00 | 1,198.00 | 1,166.00 | 66,133 |
| Apr 17 2024 | 1,186.00 | 8.00 | 0.68% | 1,178.00 | 1,190.00 | 1,172.00 | 102,250 |
| Apr 16 2024 | 1,178.00 | 6.00 | 0.51% | 1,156.00 | 1,184.00 | 1,148.00 | 62,155 |
| Apr 15 2024 | 1,172.00 | 12.00 | 1.03% | 1,154.00 | 1,202.00 | 1,140.00 | 81,956 |
| Apr 12 2024 | 1,160.00 | 10.00 | 0.87% | 1,160.00 | 1,168.00 | 1,150.00 | 31,033 |
| Apr 11 2024 | 1,150.00 | -2.00 | -0.17% | 1,152.00 | 1,162.00 | 1,140.00 | 30,587 |
| Apr 10 2024 | 1,152.00 | 12.00 | 1.05% | 1,156.00 | 1,166.00 | 1,144.00 | 355,859 |
| Apr 09 2024 | 1,140.00 | 14.00 | 1.24% | 1,130.00 | 1,160.00 | 1,128.00 | 38,534 |
| Apr 08 2024 | 1,126.00 | 34.00 | 3.11% | 1,098.00 | 1,126.00 | 1,098.00 | 47,237 |
| Apr 05 2024 | 1,092.00 | 0.00 | 0.00% | 1,076.00 | 1,094.00 | 1,076.00 | 18,642 |
| Apr 04 2024 | 1,092.00 | 2.00 | 0.18% | 1,088.00 | 1,094.00 | 1,074.00 | 29,884 |
| Apr 03 2024 | 1,090.00 | 10.00 | 0.93% | 1,072.00 | 1,094.00 | 1,072.00 | 36,528 |
| Apr 02 2024 | 1,080.00 | -2.00 | -0.18% | 1,040.00 | 1,094.00 | 1,040.00 | 106,189 |
