ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
30.40
0.00
( 0.00% )
Updated: 19:00:00
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.40
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.40
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ATU Latest News

tw telecom Expands Relationship with Global Manufacturer Actuant Corporation

--Actuant signs new multi-year contract for co-location, IP VPN, EIS and Digital Voice Services BUTLER, Wis., Jan. 26 /PRNewswire-FirstCall/ -- tw telecom (NASDAQ:TWTC), a leading provider of...

Result of EGM

RNS Number:4700N Airbath Group PLC 13 June 2005 AIRBATH GROUP PLC (THE "COMPANY") PROPOSED DE-LISTING Further to the announcement made on 18 May 2005, a special resolution...

Notice of EGM

RNS Number:4795M Airbath Group PLC 18 May 2005 AIRBATH GROUP PLC (THE "COMPANY") PROPOSED DE-LISTING Further to the announcement made on 22 April 2005, a circular has been sent to...

Directorate

RNS Number:1098M Airbath Group PLC 10 May 2005 AIRBATH GROUP PLC DIRECTORATE Further to the appointment of Brian Hersee Heather, aged 51, as a director and Chairman of Airbath Group...

Directorate Change

RNS Number:0034M Airbath Group PLC 06 May 2005 AIRBATH GROUP PLC DIRECTORSHIP CHANGES Airbath Group plc (the "Company"), the specialist manufacturer and designer of baths and...

Update

RNS Number:4285L Airbath Group PLC 22 April 2005 AIRBATH GROUP PLC DEBT RESTRUCTURING, TRADING UPDATE, PROPOSED DE-LISTING AND APPROACH UPDATE 22 APRIL 2005 The Directors of...

EMM Disclosure

FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT MARKET-MAKERS:...

Holding(s) in Company

RNS Number:0055L Airbath Group PLC 13 April 2005 Airbath Group plc (the "Company") Holding in Company 13 April 2005 The Company received notification on 12 April 2005 that the...

EMM Disclosure

FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT MARKET-MAKERS:...

EMM Disclosure

FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT MARKET-MAKERS:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ATU - Frequently Asked Questions (FAQ)

What is the current Airbath share price?
The current share price of Airbath is 30.40p
What is the 1 year trading range for Airbath share price?
Airbath has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.65p
(127.59%)
427.3M
PPSProton Motor Power Systems Plc
0.375p
(87.50%)
3.24M
IMMImmupharma Plc
3.60p
(37.14%)
6.91M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
50.21M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
27.47M
IGRIg Design Group Plc
59.00p
(-58.60%)
5.94M
CELCeladon Pharmaceuticals Plc
22.50p
(-29.69%)
1.02M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
10.99M
CTAICatenai Plc
0.235p
(-24.19%)
76.57M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
1.96B
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
1.96B
NTVONativo Resources Plc
0.0019p
(0.00%)
781.64M
TRPTower Resources Plc
0.0315p
(-3.08%)
713.13M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
541.33M
QBTQuantum Blockchain Technologies Plc
1.65p
(127.59%)
427.3M

Discussion

View Full Feed
splintered sunlight splintered sunlight 28 seconds ago
1,285,000 some off thousands of shares.

Now offered at 0.0049..........
YBCN
getmoreshares getmoreshares 42 seconds ago
NO RS for BCAP-- SONG stuff is OFF TOPIC- STOP IT- that post was deceiving
BCAP
i_like_bb_stock i_like_bb_stock 1 minute ago
WISA took some here bottomed out expecting name change was supposed to happen should soon, much better co. now with the DataVault acquisition
WISA
splintered sunlight splintered sunlight 1 minute ago
Seriously

I bought some of them so I sure hope they are wrong......
YBCN
i_like_bb_stock i_like_bb_stock 1 minute ago
WISA took some here bottomed out expecting name change was supposed to happen should soon, much better co. now with the DataVault acquisition
WISA
PuzzleHaven67 PuzzleHaven67 1 minute ago
Got more at 0.21 not 0.22 lol
IQST
Midwestrader Midwestrader 1 minute ago
Seven dinky trades in 1.5 hours. That's how the volume on the POS CON JOB works when SERIAL DUMPER MATTY isn't DUMPING.

But...he should roll out of bed anytime now.............
INND
pinhigh pinhigh 2 minutes ago
How does one stay in the line-up with a batting average like that? lol
BIEL
goldstandard goldstandard 2 minutes ago
What happened to the loan fundings? lol
PHIL
SecondLife SecondLife 2 minutes ago
Great show as usual! Best station for news! πŸ’ͺπŸ»πŸ‡ΊπŸ‡ΈπŸ‘ŠπŸ»πŸ‡ΊπŸ‡Έ
JDCruz JDCruz 2 minutes ago
CDT back in the.06s for the first time in a long time!
Hoghead7 Hoghead7 2 minutes ago
Perplexed is a good word. Plug down over 7% after receiving a $1.66B low interest loan from the US DOE to build out up to 6 projects. Bloom up 3+% looks like based on analysts upgrade ironically from $11 to $22 even though it's over $22! Gotta love those analysts. Fuelcell and BLDP down fraction
BLDP
trade15 trade15 2 minutes ago
Fung
Don't think so. They were all from Saskatchewan as far as I know. At least when they were children in school.

Trade15
layton layton 2 minutes ago
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
XRPUSD
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
One thing I think hurt Nvidia last quarter was most analysts if not all raised their price targets on Nvidia right before earnings. That along with already high expectations it puts an even bigger microscope on the earnings, and as we know they can find any little reason to bring it down. There shou
NVDA
valleybenedetto valleybenedetto 3 minutes ago
My bad. Buy the dips!!!
MRES
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
It actually may have helped AZRH, because now the board is becoming alive. That will get it noticed by a lot of investors looking for a start up oil investment!

GO AZRH$
AZRH
Porch Honkey Porch Honkey 3 minutes ago
Who cares, they could wipe the bid out if they wanted to.
GTCH
Stevenvegas Stevenvegas 3 minutes ago
Market volume dying already for long weekend. Toss in 100 executive orders coming Monday afternoon. Too much uncertainty
toddski toddski 3 minutes ago
Georgie, how do you figure that NITE controls the price? Not knocking your experience, youve obviously been doing this forever and I respect that.

Ascm is the market maker pushing this around right now. How are they the best bid/ask at all points in time? How do they have the shares t
UMAV
cowtown jay cowtown jay 3 minutes ago
I'm relieved that you can access a full screen presentation, to be able to read the results of the LIVE-AIR trial, and to listen to the Mayo Clinic's trial investigators. It's a critical issue, because as we see, all of that evidence about lenzilumab's safety and efficacy is apparently totally ignor
malexa00 malexa00 3 minutes ago
LOL. I own some shares in this company just for the pump and dump ride, but its so clear that this is such a scam. Did you even try to Google the address of the company? It doesn't even exist. or at least is some backwoods hick country road with no businesses.
UMAV
FOFreddie FOFreddie 3 minutes ago
Hi Sogo - another potential source of dilution is a consensual conversion of JPS shares.

Personally I do not see any basis to assume that the UST will own less than 79.9% on the recap. The issue is whether or not the UST will be diluted when new shares are sold to raise capital.
DJT
SlamDunk89 SlamDunk89 3 minutes ago
HYSR getting heated up.
I Hope the HYSR dream comes soon.
HYSR

Your Recent History

Delayed Upgrade Clock