News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.62162162162 | 370 | 390 | 362 | 16343 | 371.56270498 | DE |
| 4 | 8 | 2.17391304348 | 368 | 390 | 356 | 17362 | 368.95995853 | DE |
| 12 | 24 | 6.81818181818 | 352 | 390 | 346 | 24605 | 363.41973597 | DE |
| 26 | 60 | 18.9873417722 | 316 | 390 | 316 | 32964 | 344.50735434 | DE |
| 52 | 60 | 18.9873417722 | 316 | 390 | 260 | 30101 | 329.07956261 | DE |
| 156 | -55 | -12.7610208817 | 431 | 459 | 260 | 30823 | 352.06808442 | DE |
| 260 | 90.5 | 31.6987740806 | 285.5 | 478 | 206 | 38077 | 346.24197351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 376 | -14 | -3.59 | 376 | 376 | 376 | 446 |
| 1721320200 | 390 | 22 | 5.98 | 376 | 390 | 376 | 12264 |
| 1721233800 | 368 | -6 | -1.60 | 368 | 368 | 368 | 33774 |
| 1721147400 | 374 | 12 | 3.31 | 372 | 374 | 372 | 18555 |
| 1721061000 | 362 | -2 | -0.55 | 362 | 362 | 362 | 10758 |
| 1720801800 | 364 | 0 | 0.00 | 370 | 374 | 364 | 6365 |
| 1720715400 | 364 | -2 | -0.55 | 364 | 364 | 364 | 3533 |
| 1720629000 | 366 | -2 | -0.54 | 376 | 376 | 366 | 5725 |
| 1720542600 | 368 | 0 | 0.00 | 376 | 376 | 368 | 4562 |
| 1720456200 | 368 | -6 | -1.60 | 368 | 368 | 368 | 114851 |
| 1720197000 | 374 | 0 | 0.00 | 370 | 378 | 370 | 10570 |
| 1720110600 | 374 | 18 | 5.06 | 364 | 374 | 364 | 42906 |
| 1720024200 | 356 | -8 | -2.20 | 366 | 366 | 356 | 8717 |
| 1719937800 | 364 | -2 | -0.55 | 366 | 366 | 364 | 8912 |
| 1719851400 | 366 | 0 | 0.00 | 362 | 366 | 362 | 13072 |
| 1719592200 | 366 | 2 | 0.55 | 362 | 366 | 362 | 6389 |
| 1719505800 | 364 | -4 | -1.09 | 370 | 370 | 364 | 22794 |
| 1719419400 | 368 | 0 | 0.00 | 368 | 368 | 368 | 2666 |
| 1719333000 | 368 | -2 | -0.54 | 370 | 370 | 364 | 9780 |
| 1719246600 | 370 | 2 | 0.54 | 370 | 370 | 370 | 8641 |
| 1718987400 | 368 | 1 | 0.27 | 368 | 368 | 368 | 2406 |
| 1718901000 | 367 | -3 | -0.81 | 366 | 370 | 366 | 12716 |
| 1718814600 | 370 | -2 | -0.54 | 368 | 370 | 368 | 101293 |
| 1718728200 | 372 | -1 | -0.27 | 372 | 372 | 372 | 12516 |
| 1718641800 | 373 | 1 | 0.27 | 376 | 376 | 373 | 7156 |
| 1718382600 | 372 | 0 | 0.00 | 372 | 372 | 372 | 3516 |
| 1718296200 | 372 | -6 | -1.59 | 372 | 372 | 372 | 211 |
| 1718209800 | 378 | 0 | 0.00 | 378 | 378 | 378 | 11520 |
| 1718123400 | 378 | 6 | 1.61 | 368 | 378 | 368 | 24611 |
| 1718037000 | 372 | -6 | -1.59 | 372 | 372 | 372 | 1890 |
| 1717777800 | 378 | 5 | 1.34 | 368 | 378 | 368 | 4347 |
| 1717691400 | 373 | 0 | 0.00 | 373 | 373 | 373 | 7218 |
| 1717605000 | 373 | -5 | -1.32 | 374 | 374 | 373 | 6537 |
| 1717518600 | 378 | 7 | 1.89 | 378 | 378 | 378 | 441 |
| 1717432200 | 371 | -5 | -1.33 | 376 | 376 | 371 | 6137 |
| 1717173000 | 376 | 12 | 3.30 | 376 | 376 | 376 | 3855 |
| 1717086600 | 364 | -3 | -0.82 | 372 | 372 | 364 | 2955 |
| 1717000200 | 367 | -4 | -1.08 | 370 | 370 | 367 | 3286 |
| 1716913800 | 371 | 7 | 1.92 | 371 | 371 | 371 | 426 |
| 1716568200 | 364 | -10 | -2.67 | 372 | 372 | 364 | 10019 |
| 1716481800 | 374 | 7 | 1.91 | 370 | 374 | 370 | 36838 |
| 1716395400 | 367 | -3 | -0.81 | 364 | 367 | 364 | 12656 |
| 1716309000 | 370 | 1 | 0.27 | 364 | 370 | 364 | 10013 |
| 1716222600 | 369 | 7 | 1.93 | 369 | 369 | 369 | 33771 |
| 1715963400 | 362 | -2 | -0.55 | 362 | 362 | 362 | 24000 |
| 1715877000 | 364 | -6 | -1.62 | 364 | 364 | 364 | 100004 |
| 1715790600 | 370 | 2 | 0.54 | 370 | 370 | 370 | 16249 |
| 1715704200 | 368 | 12 | 3.37 | 358 | 368 | 358 | 25862 |
| 1715617800 | 356 | -1 | -0.28 | 356 | 356 | 356 | 464300 |
| 1715358600 | 357 | 0 | 0.00 | 357 | 357 | 357 | 16097 |
| 1715272200 | 357 | 0 | 0.00 | 357 | 357 | 357 | 28521 |
| 1715185800 | 357 | 1 | 0.28 | 362 | 362 | 357 | 15328 |
| 1715099400 | 356 | 3 | 0.85 | 358 | 360 | 356 | 32009 |
| 1714753800 | 353 | 1 | 0.28 | 354 | 358 | 353 | 3273 |
| 1714667400 | 352 | 1 | 0.28 | 354 | 354 | 352 | 210 |
| 1714581000 | 351 | 0 | 0.00 | 354 | 354 | 351 | 6138 |
| 1714494600 | 351 | 5 | 1.45 | 346 | 351 | 346 | 6001 |
| 1714408200 | 346 | -6 | -1.70 | 352 | 352 | 346 | 11853 |
| 1714149000 | 352 | 0 | 0.00 | 352 | 352 | 352 | 16077 |
| 1714062600 | 352 | 6 | 1.73 | 354 | 354 | 348 | 940 |
| 1713976200 | 346 | -5 | -1.42 | 346 | 346 | 346 | 19803 |
| 1713889800 | 351 | 1 | 0.29 | 351 | 351 | 351 | 16101 |
| 1713803400 | 350 | 1 | 0.29 | 350 | 354 | 350 | 91283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
