ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,034.00
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      66,245.39
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Asian Total Return Investment Company Plc (ATR)

      7. Schroder Asian Total Return Investment Company Plc (ATR) Trades

      Schroder Asian Total Return Investment Company Plc

      Schroder Asian Total Return Investment Company Plc (ATR)

      Astron Corporation Limited
      AptarGroup Inc
      452.00
      -1.00
      ( -0.22% )
      Updated: 03:42:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 461.0 1270 UT 461.0 462.0 Sell
      		119,129 99 LSE
      11:22:22 461.0 92 AT 461.0 462.0 Sell
      		117,859 98 LSE
      11:21:11 461.15 2060 O 461.0 462.0 Sell
      		117,767 97 LSE
      11:16:03 461.65 216 O 461.0 462.0 Buy
      		115,707 96 LSE
      11:15:42 461.0 208 AT 461.0 462.0 Sell
      		115,491 95 LSE
      11:06:27 461.0 150 AT 461.0 462.0 Sell
      		115,283 94 LSE
      11:06:27 461.0 150 AT 461.0 462.0 Sell
      		115,133 93 LSE
      11:06:27 461.0 300 AT 461.0 462.0 Sell
      		114,983 92 LSE
      11:06:27 461.0 20082 AT 460.0 462.0
      		114,683 91 LSE
      11:06:27 461.0 107 AT 461.0 462.0 Sell
      		94,601 90 LSE
      11:06:27 461.0 159 AT 461.0 462.0 Sell
      		94,494 89 LSE
      11:06:27 461.0 13 AT 461.0 462.0 Sell
      		94,335 88 LSE
      11:06:27 461.0 4 AT 461.0 462.0 Sell
      		94,322 87 LSE
      11:06:27 461.0 17 AT 461.0 462.0 Sell
      		94,318 86 LSE
      11:06:27 461.0 108 AT 461.0 462.0 Sell
      		94,301 85 LSE
      11:06:27 461.0 136 AT 461.0 462.0 Sell
      		94,193 84 LSE
      11:06:27 461.0 56 AT 461.0 462.0 Sell
      		94,057 83 LSE
      11:06:27 461.0 300 AT 461.0 462.0 Sell
      		94,001 82 LSE
      11:06:27 461.0 249 AT 459.0 461.0 Buy
      		93,701 81 LSE
      11:06:27 461.0 842 AT 459.0 461.0 Buy
      		93,452 80 LSE
      11:06:27 461.0 310 AT 459.0 461.0 Buy
      		92,610 79 LSE
      10:58:02 459.0 208 AT 459.0 461.0 Sell
      		92,300 78 LSE
      10:48:12 459.0 209 AT 459.0 461.0 Sell
      		92,092 77 LSE
      10:47:19 459.308 3200 O 459.0 461.0 Sell
      		91,883 76 LSE
      10:39:26 459.309 1722 O 459.0 461.0 Sell
      		88,683 75 LSE
      10:37:22 459.0 209 AT 459.0 461.0 Sell
      		86,961 74 LSE
      10:30:59 459.0 17 AT 459.0 461.0 Sell
      		86,752 73 LSE
      10:30:59 459.0 19 AT 459.0 461.0 Sell
      		86,735 72 LSE
      10:30:59 459.0 311 AT 459.0 461.0 Sell
      		86,716 71 LSE
      10:29:00 459.0 17 AT 459.0 462.0 Sell
      		86,405 70 LSE
      10:17:02 460.997 1055 O 459.0 462.0 Buy
      		86,388 69 LSE
      10:06:43 460.0 2292 AT 460.0 462.0 Sell
      		85,333 68 LSE
      10:06:43 460.0 208 AT 460.0 462.0 Sell
      		83,041 67 LSE
      10:06:09 461.0 990 O 459.0 462.0 Buy
      		82,833 66 LSE
      10:04:51 460.0 600 AT 460.0 462.0 Sell
      		81,843 65 LSE
      10:04:27 460.0 600 AT 460.0 462.0 Sell
      		81,243 64 LSE
      10:04:19 460.0 600 AT 460.0 462.0 Sell
      		80,643 63 LSE
      10:04:13 460.0 600 AT 460.0 462.0 Sell
      		80,043 62 LSE
      10:04:08 460.0 600 AT 460.0 462.0 Sell
      		79,443 61 LSE
      10:04:04 460.0 600 AT 460.0 462.0 Sell
      		78,843 60 LSE
      10:03:59 460.0 600 AT 460.0 462.0 Sell
      		78,243 59 LSE
      10:03:52 460.0 500 AT 460.0 462.0 Sell
      		77,643 58 LSE
      10:03:52 460.0 117 AT 460.0 462.0 Sell
      		77,143 57 LSE
      10:00:17 461.3 3 O 460.0 462.0 Buy
      		77,026 56 LSE
      09:59:23 461.478 2921 O 460.0 462.0 Buy
      		77,023 55 LSE
      09:54:23 461.0 1100 AT 461.0 462.0 Sell
      		74,102 54 LSE
      09:54:09 461.3 7117 O 460.0 462.0 Buy
      		73,002 53 LSE
      09:53:42 460.0 208 AT 460.0 462.0 Sell
      		65,885 52 LSE
      09:43:07 462.0 1293 O 460.0 462.0 Buy
      		65,677 51 LSE
      09:42:12 460.0 209 AT 460.0 462.0 Sell
      		64,384 50 LSE
      09:33:02 460.0 17 AT 460.0 462.0 Sell
      		64,175 49 LSE
      09:33:02 460.0 210 AT 460.0 462.0 Sell
      		64,158 48 LSE
      09:14:37 460.3 937 O 460.0 462.0 Sell
      		63,948 47 LSE
      09:14:22 460.3 1016 O 460.0 462.0 Sell
      		63,011 46 LSE
      09:08:54 460.24 920 O 460.0 462.0 Sell
      		61,995 45 LSE
      09:02:34 460.509 277 O 460.0 462.0 Sell
      		61,075 44 LSE
      08:41:35 461.0 600 AT 461.0 462.0 Sell
      		60,798 43 LSE
      08:41:27 461.0 600 AT 461.0 462.0 Sell
      		60,198 42 LSE
      08:41:19 461.0 561 AT 461.0 462.0 Sell
      		59,598 41 LSE
      08:41:19 461.0 17 AT 461.0 462.0 Sell
      		59,037 40 LSE
      08:41:19 461.0 22 AT 461.0 462.0 Sell
      		59,020 39 LSE
      08:41:14 461.0 600 AT 461.0 462.0 Sell
      		58,998 38 LSE
      08:32:36 461.97 1 O 460.0 462.0 Buy
      		58,398 37 LSE
      07:57:02 460.24 650 O 460.0 462.0 Sell
      		58,397 36 LSE
      07:41:58 460.5 100 O 460.0 462.0 Sell
      		57,747 35 LSE
      07:24:13 460.0 17 AT 460.0 461.0 Sell
      		57,647 34 LSE
      07:15:38 460.89 132 O 460.0 461.0 Buy
      		57,630 33 LSE
      07:13:36 460.0 222 AT 459.0 460.0 Buy
      		57,498 32 LSE
      07:13:09 459.0 222 AT 457.0 459.0 Buy
      		57,276 31 LSE
      07:11:54 460.0 3000 AT 460.0 463.0 Sell
      		57,054 30 LSE
      07:11:54 461.0 2966 AT 461.0 464.0 Sell
      		54,054 29 LSE
      06:43:28 461.0 17 AT 461.0 464.0 Sell
      		51,088 28 LSE
      06:43:15 463.217 934 O 461.0 464.0 Buy
      		51,071 27 LSE
      06:41:31 461.6 443 O 461.0 464.0 Sell
      		50,137 26 LSE
      06:30:01 461.36 1098 O 461.0 464.0 Sell
      		49,694 25 LSE
      06:21:51 461.595 394 O 461.0 464.0 Sell
      		48,596 24 LSE
      05:44:51 463.448 85 O 461.0 464.0 Buy
      		48,202 23 LSE
      05:42:59 463.22 1800 O 461.0 464.0 Buy
      		48,117 22 LSE
      05:34:55 462.497 220 O 461.0 464.0 Sell
      		46,317 21 LSE
      05:10:56 461.0 17 AT 461.0 464.0 Sell
      		46,097 20 LSE
      05:00:50 461.383 53 O 461.0 464.0 Sell
      		46,080 19 LSE
      04:35:13 462.0 2000 AT 462.0 465.0 Sell
      		46,027 18 LSE
      04:28:52 457.758 592 O 456.0 465.0 Sell
      		44,027 17 LSE
      04:28:51 456.783 1064 O 456.0 465.0 Sell
      		43,435 16 LSE
      04:28:48 461.0 15 AT 461.0 462.0 Sell
      		42,371 15 LSE
      04:28:48 462.0 6500 AT 462.0 467.0 Sell
      		42,356 14 LSE
      04:28:38 463.0 310 O 462.0 467.0 Sell
      		35,856 13 LSE
      04:00:23 462.48 955 O 462.0 466.0 Sell
      		35,546 12 LSE
      03:56:32 462.494 500 O 462.0 466.0 Sell
      		34,591 11 LSE
      03:54:29 465.0 142 O 462.0 468.0
      		34,091 10 LSE
      03:53:59 463.0 3500 AT 463.0 468.0 Sell
      		33,949 9 LSE
      03:53:48 465.0 6500 O 463.0 468.0 Sell
      		30,449 8 LSE
      03:52:55 463.6 5000 O 463.0 468.0 Sell
      		23,949 7 LSE
      03:10:33 464.0 5000 AT 464.0 468.0 Sell
      		18,949 6 LSE
      03:02:32 463.0 5000 AT 463.0 468.0 Sell
      		13,949 5 LSE
      03:02:32 464.0 596 AT 464.0 468.0 Sell
      		8,949 4 LSE
      03:02:21 464.48 1500 O 464.0 468.0 Sell
      		8,353 3 LSE
      03:01:40 465.0 5000 AT 465.0 469.0 Sell
      		6,853 2 LSE
      03:00:17 462.0 1853 O 461.0 466.0 Sell
      		1,853 1 LSE

      Your Recent History

      LSE
      ATR
      Schroder Asian Total Ret...
      COIN
      FRANCBTC
      ASX
      CHC
      Charter Hall
      USOTC
      FXTGY
      Foxtons (PK)
      USOTC
      SEOAY
      Stora Enso (QX)
      Delayed Upgrade Clock