ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      65,959.17
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Asian Total Return Investment Company Plc (ATR)

      7. Schroder Asian Total Return Investment Company Plc (ATR) Trades

      Schroder Asian Total Return Investment Company Plc

      Schroder Asian Total Return Investment Company Plc (ATR)

      Astron Corporation Limited
      AptarGroup Inc
      453.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 463.0 64226 O 465.0 467.0 Sell
      		176,391 61 LSE
      11:35:07 464.0 33622 UT 465.0 467.0 Sell
      		112,165 60 LSE
      11:21:51 467.0 102 AT 465.0 467.0 Buy
      		78,543 59 LSE
      11:21:51 467.0 3000 AT 467.0 469.0 Sell
      		78,441 58 LSE
      11:20:50 468.0 546 AT 468.0 469.0 Sell
      		75,441 57 LSE
      11:20:50 468.0 1559 AT 468.0 469.0 Sell
      		74,895 56 LSE
      11:20:50 468.0 2299 AT 468.0 469.0 Sell
      		73,336 55 LSE
      11:20:50 468.0 596 AT 465.0 468.0 Buy
      		71,037 54 LSE
      11:20:46 465.0 5760 AT 464.0 465.0 Buy
      		70,441 53 LSE
      11:14:50 464.0 176 AT 464.0 465.0 Sell
      		64,681 52 LSE
      11:14:41 464.0 109 AT 463.0 464.0 Buy
      		64,505 51 LSE
      11:14:41 464.0 22348 AT 463.0 468.0 Sell
      		64,396 50 LSE
      11:14:41 464.0 1293 AT 464.0 468.0 Sell
      		42,048 49 LSE
      11:14:41 464.0 750 AT 464.0 468.0 Sell
      		40,755 48 LSE
      11:14:41 464.0 500 AT 464.0 468.0 Sell
      		40,005 47 LSE
      11:14:25 465.0 1826 AT 465.0 469.0 Sell
      		39,505 46 LSE
      11:14:25 465.0 168 AT 465.0 469.0 Sell
      		37,679 45 LSE
      11:03:01 466.85 1000 O 465.0 469.0 Sell
      		37,511 44 LSE
      10:38:36 466.858 1000 O 465.0 469.0 Sell
      		36,511 43 LSE
      10:28:16 466.875 840 O 465.0 469.0 Sell
      		35,511 42 LSE
      10:04:54 466.031 145 O 465.0 469.0
      		34,671 41 LSE
      09:57:23 466.893 3180 O 465.0 469.0 Sell
      		34,526 40 LSE
      09:23:09 465.0 1169 O 465.0 469.0 Sell
      		31,346 39 LSE
      09:20:50 464.28 700 O 465.0 469.0 Sell
      		30,177 38 LSE
      09:20:28 465.917 2 O 465.0 469.0 Sell
      		29,477 37 LSE
      09:11:56 467.56 8600 O 465.0 469.0 Buy
      		29,475 36 LSE
      09:10:49 464.086 1958 O 465.0 469.0 Sell
      		20,875 35 LSE
      09:10:11 466.907 96 O 465.0 469.0 Sell
      		18,917 34 LSE
      09:00:47 466.925 1000 O 465.0 469.0 Sell
      		18,821 33 LSE
      09:00:04 465.0 17 AT 465.0 469.0 Sell
      		17,821 32 LSE
      08:57:58 467.56 1 O 465.0 469.0 Buy
      		17,804 31 LSE
      08:29:20 467.0 855 O 465.0 469.0
      		17,803 30 LSE
      08:01:00 465.456 47 O 464.0 467.0 Sell
      		16,948 29 LSE
      07:57:13 464.003 855 O 464.0 467.0 Sell
      		16,901 28 LSE
      07:52:35 465.47 1650 O 464.0 467.0 Sell
      		16,046 27 LSE
      07:06:13 465.0 960 O 463.0 467.0
      		14,396 26 LSE
      07:00:19 465.56 4 O 463.0 467.0 Buy
      		13,436 25 LSE
      06:15:29 463.676 285 O 463.0 467.0 Sell
      		13,432 24 LSE
      06:04:23 463.2 1910 O 463.0 467.0 Sell
      		13,147 23 LSE
      05:52:44 465.5 1860 O 463.0 467.0 Buy
      		11,237 22 LSE
      05:52:35 464.0 1860 O 463.0 467.0 Sell
      		9,377 21 LSE
      05:49:51 463.44 1787 O 463.0 467.0 Sell
      		7,517 20 LSE
      05:49:50 464.931 225 O 463.0 467.0 Sell
      		5,730 19 LSE
      05:49:50 463.44 77 O 463.0 467.0 Sell
      		5,505 18 LSE
      05:00:45 463.584 211 O 463.0 468.0 Sell
      		5,428 17 LSE
      04:45:57 465.433 1074 O 463.0 468.0 Sell
      		5,217 16 LSE
      04:45:24 465.43 317 O 463.0 468.0 Sell
      		4,143 15 LSE
      04:27:34 467.0 1 O 461.0 467.0 Buy
      		3,826 14 LSE
      04:27:28 467.0 1 O 460.0 467.0 Buy
      		3,825 13 LSE
      04:27:21 467.0 1 O 462.0 467.0 Buy
      		3,824 12 LSE
      04:27:20 467.0 1 O 461.0 467.0 Buy
      		3,823 11 LSE
      04:26:22 467.0 1 O 460.0 467.0 Buy
      		3,822 10 LSE
      04:26:21 467.0 1 O 462.0 467.0 Buy
      		3,821 9 LSE
      04:26:19 467.0 1 O 461.0 467.0 Buy
      		3,820 8 LSE
      04:19:32 466.0 1 AT 466.0 467.0 Sell
      		3,819 7 LSE
      03:54:22 466.47 2600 O 465.0 468.0 Sell
      		3,818 6 LSE
      03:07:44 468.0 1 O 461.0 468.0 Buy
      		1,218 5 LSE
      03:05:21 462.0 1000 O 461.0 468.0 Sell
      		1,217 4 LSE
      03:04:30 463.0 107 AT 461.0 463.0 Buy
      		217 3 LSE
      03:01:48 468.0 1 O 461.0 468.0 Buy
      		110 2 LSE
      03:00:59 468.0 109 AT 461.0 468.0 Buy
      		109 1 LSE

      Your Recent History

      LSE
      ATR
      Schroder Asian Total Ret...
      AQSE
      RWA.GB
      Robert Walters
      BIT
      F27009
      Vontobel Financial Produ...
      LSE
      JPEA
      Is Jp $ Em Bd
      Delayed Upgrade Clock