Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 461.0 | 1270 | UT | 461.0 | 462.0 | Sell | 119,129 | 99 | LSE | |
11:22:22 | 461.0 | 92 | AT | 461.0 | 462.0 | Sell | 117,859 | 98 | LSE | |
11:21:11 | 461.15 | 2060 | O | 461.0 | 462.0 | Sell | 117,767 | 97 | LSE | |
11:16:03 | 461.65 | 216 | O | 461.0 | 462.0 | Buy | 115,707 | 96 | LSE | |
11:15:42 | 461.0 | 208 | AT | 461.0 | 462.0 | Sell | 115,491 | 95 | LSE | |
11:06:27 | 461.0 | 150 | AT | 461.0 | 462.0 | Sell | 115,283 | 94 | LSE | |
11:06:27 | 461.0 | 150 | AT | 461.0 | 462.0 | Sell | 115,133 | 93 | LSE | |
11:06:27 | 461.0 | 300 | AT | 461.0 | 462.0 | Sell | 114,983 | 92 | LSE | |
11:06:27 | 461.0 | 20082 | AT | 460.0 | 462.0 | 114,683 | 91 | LSE | ||
11:06:27 | 461.0 | 107 | AT | 461.0 | 462.0 | Sell | 94,601 | 90 | LSE | |
11:06:27 | 461.0 | 159 | AT | 461.0 | 462.0 | Sell | 94,494 | 89 | LSE | |
11:06:27 | 461.0 | 13 | AT | 461.0 | 462.0 | Sell | 94,335 | 88 | LSE | |
11:06:27 | 461.0 | 4 | AT | 461.0 | 462.0 | Sell | 94,322 | 87 | LSE | |
11:06:27 | 461.0 | 17 | AT | 461.0 | 462.0 | Sell | 94,318 | 86 | LSE | |
11:06:27 | 461.0 | 108 | AT | 461.0 | 462.0 | Sell | 94,301 | 85 | LSE | |
11:06:27 | 461.0 | 136 | AT | 461.0 | 462.0 | Sell | 94,193 | 84 | LSE | |
11:06:27 | 461.0 | 56 | AT | 461.0 | 462.0 | Sell | 94,057 | 83 | LSE | |
11:06:27 | 461.0 | 300 | AT | 461.0 | 462.0 | Sell | 94,001 | 82 | LSE | |
11:06:27 | 461.0 | 249 | AT | 459.0 | 461.0 | Buy | 93,701 | 81 | LSE | |
11:06:27 | 461.0 | 842 | AT | 459.0 | 461.0 | Buy | 93,452 | 80 | LSE | |
11:06:27 | 461.0 | 310 | AT | 459.0 | 461.0 | Buy | 92,610 | 79 | LSE | |
10:58:02 | 459.0 | 208 | AT | 459.0 | 461.0 | Sell | 92,300 | 78 | LSE | |
10:48:12 | 459.0 | 209 | AT | 459.0 | 461.0 | Sell | 92,092 | 77 | LSE | |
10:47:19 | 459.308 | 3200 | O | 459.0 | 461.0 | Sell | 91,883 | 76 | LSE | |
10:39:26 | 459.309 | 1722 | O | 459.0 | 461.0 | Sell | 88,683 | 75 | LSE | |
10:37:22 | 459.0 | 209 | AT | 459.0 | 461.0 | Sell | 86,961 | 74 | LSE | |
10:30:59 | 459.0 | 17 | AT | 459.0 | 461.0 | Sell | 86,752 | 73 | LSE | |
10:30:59 | 459.0 | 19 | AT | 459.0 | 461.0 | Sell | 86,735 | 72 | LSE | |
10:30:59 | 459.0 | 311 | AT | 459.0 | 461.0 | Sell | 86,716 | 71 | LSE | |
10:29:00 | 459.0 | 17 | AT | 459.0 | 462.0 | Sell | 86,405 | 70 | LSE | |
10:17:02 | 460.997 | 1055 | O | 459.0 | 462.0 | Buy | 86,388 | 69 | LSE | |
10:06:43 | 460.0 | 2292 | AT | 460.0 | 462.0 | Sell | 85,333 | 68 | LSE | |
10:06:43 | 460.0 | 208 | AT | 460.0 | 462.0 | Sell | 83,041 | 67 | LSE | |
10:06:09 | 461.0 | 990 | O | 459.0 | 462.0 | Buy | 82,833 | 66 | LSE | |
10:04:51 | 460.0 | 600 | AT | 460.0 | 462.0 | Sell | 81,843 | 65 | LSE | |
10:04:27 | 460.0 | 600 | AT | 460.0 | 462.0 | Sell | 81,243 | 64 | LSE | |
10:04:19 | 460.0 | 600 | AT | 460.0 | 462.0 | Sell | 80,643 | 63 | LSE | |
10:04:13 | 460.0 | 600 | AT | 460.0 | 462.0 | Sell | 80,043 | 62 | LSE | |
10:04:08 | 460.0 | 600 | AT | 460.0 | 462.0 | Sell | 79,443 | 61 | LSE | |
10:04:04 | 460.0 | 600 | AT | 460.0 | 462.0 | Sell | 78,843 | 60 | LSE | |
10:03:59 | 460.0 | 600 | AT | 460.0 | 462.0 | Sell | 78,243 | 59 | LSE | |
10:03:52 | 460.0 | 500 | AT | 460.0 | 462.0 | Sell | 77,643 | 58 | LSE | |
10:03:52 | 460.0 | 117 | AT | 460.0 | 462.0 | Sell | 77,143 | 57 | LSE | |
10:00:17 | 461.3 | 3 | O | 460.0 | 462.0 | Buy | 77,026 | 56 | LSE | |
09:59:23 | 461.478 | 2921 | O | 460.0 | 462.0 | Buy | 77,023 | 55 | LSE | |
09:54:23 | 461.0 | 1100 | AT | 461.0 | 462.0 | Sell | 74,102 | 54 | LSE | |
09:54:09 | 461.3 | 7117 | O | 460.0 | 462.0 | Buy | 73,002 | 53 | LSE | |
09:53:42 | 460.0 | 208 | AT | 460.0 | 462.0 | Sell | 65,885 | 52 | LSE | |
09:43:07 | 462.0 | 1293 | O | 460.0 | 462.0 | Buy | 65,677 | 51 | LSE | |
09:42:12 | 460.0 | 209 | AT | 460.0 | 462.0 | Sell | 64,384 | 50 | LSE | |
09:33:02 | 460.0 | 17 | AT | 460.0 | 462.0 | Sell | 64,175 | 49 | LSE | |
09:33:02 | 460.0 | 210 | AT | 460.0 | 462.0 | Sell | 64,158 | 48 | LSE | |
09:14:37 | 460.3 | 937 | O | 460.0 | 462.0 | Sell | 63,948 | 47 | LSE | |
09:14:22 | 460.3 | 1016 | O | 460.0 | 462.0 | Sell | 63,011 | 46 | LSE | |
09:08:54 | 460.24 | 920 | O | 460.0 | 462.0 | Sell | 61,995 | 45 | LSE | |
09:02:34 | 460.509 | 277 | O | 460.0 | 462.0 | Sell | 61,075 | 44 | LSE | |
08:41:35 | 461.0 | 600 | AT | 461.0 | 462.0 | Sell | 60,798 | 43 | LSE | |
08:41:27 | 461.0 | 600 | AT | 461.0 | 462.0 | Sell | 60,198 | 42 | LSE | |
08:41:19 | 461.0 | 561 | AT | 461.0 | 462.0 | Sell | 59,598 | 41 | LSE | |
08:41:19 | 461.0 | 17 | AT | 461.0 | 462.0 | Sell | 59,037 | 40 | LSE | |
08:41:19 | 461.0 | 22 | AT | 461.0 | 462.0 | Sell | 59,020 | 39 | LSE | |
08:41:14 | 461.0 | 600 | AT | 461.0 | 462.0 | Sell | 58,998 | 38 | LSE | |
08:32:36 | 461.97 | 1 | O | 460.0 | 462.0 | Buy | 58,398 | 37 | LSE | |
07:57:02 | 460.24 | 650 | O | 460.0 | 462.0 | Sell | 58,397 | 36 | LSE | |
07:41:58 | 460.5 | 100 | O | 460.0 | 462.0 | Sell | 57,747 | 35 | LSE | |
07:24:13 | 460.0 | 17 | AT | 460.0 | 461.0 | Sell | 57,647 | 34 | LSE | |
07:15:38 | 460.89 | 132 | O | 460.0 | 461.0 | Buy | 57,630 | 33 | LSE | |
07:13:36 | 460.0 | 222 | AT | 459.0 | 460.0 | Buy | 57,498 | 32 | LSE | |
07:13:09 | 459.0 | 222 | AT | 457.0 | 459.0 | Buy | 57,276 | 31 | LSE | |
07:11:54 | 460.0 | 3000 | AT | 460.0 | 463.0 | Sell | 57,054 | 30 | LSE | |
07:11:54 | 461.0 | 2966 | AT | 461.0 | 464.0 | Sell | 54,054 | 29 | LSE | |
06:43:28 | 461.0 | 17 | AT | 461.0 | 464.0 | Sell | 51,088 | 28 | LSE | |
06:43:15 | 463.217 | 934 | O | 461.0 | 464.0 | Buy | 51,071 | 27 | LSE | |
06:41:31 | 461.6 | 443 | O | 461.0 | 464.0 | Sell | 50,137 | 26 | LSE | |
06:30:01 | 461.36 | 1098 | O | 461.0 | 464.0 | Sell | 49,694 | 25 | LSE | |
06:21:51 | 461.595 | 394 | O | 461.0 | 464.0 | Sell | 48,596 | 24 | LSE | |
05:44:51 | 463.448 | 85 | O | 461.0 | 464.0 | Buy | 48,202 | 23 | LSE | |
05:42:59 | 463.22 | 1800 | O | 461.0 | 464.0 | Buy | 48,117 | 22 | LSE | |
05:34:55 | 462.497 | 220 | O | 461.0 | 464.0 | Sell | 46,317 | 21 | LSE | |
05:10:56 | 461.0 | 17 | AT | 461.0 | 464.0 | Sell | 46,097 | 20 | LSE | |
05:00:50 | 461.383 | 53 | O | 461.0 | 464.0 | Sell | 46,080 | 19 | LSE | |
04:35:13 | 462.0 | 2000 | AT | 462.0 | 465.0 | Sell | 46,027 | 18 | LSE | |
04:28:52 | 457.758 | 592 | O | 456.0 | 465.0 | Sell | 44,027 | 17 | LSE | |
04:28:51 | 456.783 | 1064 | O | 456.0 | 465.0 | Sell | 43,435 | 16 | LSE | |
04:28:48 | 461.0 | 15 | AT | 461.0 | 462.0 | Sell | 42,371 | 15 | LSE | |
04:28:48 | 462.0 | 6500 | AT | 462.0 | 467.0 | Sell | 42,356 | 14 | LSE | |
04:28:38 | 463.0 | 310 | O | 462.0 | 467.0 | Sell | 35,856 | 13 | LSE | |
04:00:23 | 462.48 | 955 | O | 462.0 | 466.0 | Sell | 35,546 | 12 | LSE | |
03:56:32 | 462.494 | 500 | O | 462.0 | 466.0 | Sell | 34,591 | 11 | LSE | |
03:54:29 | 465.0 | 142 | O | 462.0 | 468.0 | 34,091 | 10 | LSE | ||
03:53:59 | 463.0 | 3500 | AT | 463.0 | 468.0 | Sell | 33,949 | 9 | LSE | |
03:53:48 | 465.0 | 6500 | O | 463.0 | 468.0 | Sell | 30,449 | 8 | LSE | |
03:52:55 | 463.6 | 5000 | O | 463.0 | 468.0 | Sell | 23,949 | 7 | LSE | |
03:10:33 | 464.0 | 5000 | AT | 464.0 | 468.0 | Sell | 18,949 | 6 | LSE | |
03:02:32 | 463.0 | 5000 | AT | 463.0 | 468.0 | Sell | 13,949 | 5 | LSE | |
03:02:32 | 464.0 | 596 | AT | 464.0 | 468.0 | Sell | 8,949 | 4 | LSE | |
03:02:21 | 464.48 | 1500 | O | 464.0 | 468.0 | Sell | 8,353 | 3 | LSE | |
03:01:40 | 465.0 | 5000 | AT | 465.0 | 469.0 | Sell | 6,853 | 2 | LSE | |
03:00:17 | 462.0 | 1853 | O | 461.0 | 466.0 | Sell | 1,853 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.