ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.72
      -0.07%
      Bitcoin
      65,944.32
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Asian Total Return Investment Company Plc (ATR)

      7. Schroder Asian Total Return Investment Company Plc (ATR) Trades

      Schroder Asian Total Return Investment Company Plc

      Schroder Asian Total Return Investment Company Plc (ATR)

      Astron Corporation Limited
      AptarGroup Inc
      453.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 459.0 2239 UT 459.0 460.0 Sell
      		50,957 44 LSE
      11:20:32 460.0 437 AT 460.0 461.0 Sell
      		48,718 43 LSE
      11:20:26 460.0 600 AT 460.0 461.0 Sell
      		48,281 42 LSE
      11:20:22 460.0 600 AT 460.0 461.0 Sell
      		47,681 41 LSE
      11:20:17 460.0 600 AT 460.0 461.0 Sell
      		47,081 40 LSE
      11:20:17 461.0 5 O 460.0 461.0 Buy
      		46,481 39 LSE
      11:13:21 460.0 227 AT 460.0 462.0 Sell
      		46,476 38 LSE
      11:01:11 460.0 536 AT 460.0 462.0 Sell
      		46,249 37 LSE
      11:00:27 461.427 249 O 460.0 462.0 Buy
      		45,713 36 LSE
      10:43:45 461.0 522 AT 461.0 462.0 Sell
      		45,464 35 LSE
      10:43:45 461.0 600 AT 461.0 462.0 Sell
      		44,942 34 LSE
      10:43:28 461.0 600 AT 461.0 462.0 Sell
      		44,342 33 LSE
      10:09:15 462.714 1160 O 462.0 463.0 Buy
      		43,742 32 LSE
      10:09:01 462.28 1160 O 462.0 463.0 Sell
      		42,582 31 LSE
      10:01:46 462.305 488 O 462.0 463.0 Sell
      		41,422 30 LSE
      09:49:02 461.0 1042 AT 461.0 463.0 Sell
      		40,934 29 LSE
      09:15:37 461.905 473 O 461.0 464.0 Sell
      		39,892 28 LSE
      09:14:57 461.905 45 O 461.0 464.0 Sell
      		39,419 27 LSE
      09:14:49 461.905 128 O 461.0 464.0 Sell
      		39,374 26 LSE
      09:13:42 461.905 206 O 461.0 464.0 Sell
      		39,246 25 LSE
      09:12:55 461.84 2192 O 461.0 464.0 Sell
      		39,040 24 LSE
      08:35:43 462.0 900 AT 461.0 462.0 Buy
      		36,848 23 LSE
      08:13:36 461.0 219 AT 461.0 464.0 Sell
      		35,948 22 LSE
      07:49:37 461.84 1264 O 461.0 464.0 Sell
      		35,729 21 LSE
      07:19:39 461.89 118 O 461.0 464.0 Sell
      		34,465 20 LSE
      07:15:37 461.84 785 O 461.0 464.0 Sell
      		34,347 19 LSE
      07:03:06 463.139 107 O 461.0 464.0 Buy
      		33,562 18 LSE
      06:51:20 461.881 226 O 461.0 464.0 Sell
      		33,455 17 LSE
      06:37:33 461.84 1795 O 461.0 464.0 Sell
      		33,229 16 LSE
      06:21:51 461.868 446 O 461.0 464.0 Sell
      		31,434 15 LSE
      06:18:11 461.84 930 O 461.0 464.0 Sell
      		30,988 14 LSE
      06:13:57 463.142 38 O 461.0 464.0 Buy
      		30,058 13 LSE
      05:47:41 461.861 112 O 461.0 464.0 Sell
      		30,020 12 LSE
      05:08:04 461.0 17 AT 461.0 464.0 Sell
      		29,908 11 LSE
      05:07:08 461.84 900 O 461.0 464.0 Sell
      		29,891 10 LSE
      05:05:14 463.34 20714 O 461.0 464.0 Buy
      		28,991 9 LSE
      05:03:37 463.31 2300 O 461.0 464.0 Buy
      		8,277 8 LSE
      05:01:11 461.853 13 O 461.0 464.0 Sell
      		5,977 7 LSE
      05:01:09 461.853 7 O 461.0 464.0 Sell
      		5,964 6 LSE
      04:37:52 461.84 200 O 461.0 464.0 Sell
      		5,957 5 LSE
      04:19:56 463.955 4500 O 461.0 464.0 Buy
      		5,757 4 LSE
      03:45:31 462.0 291 AT 461.0 462.0 Buy
      		1,257 3 LSE
      03:45:31 462.0 1 AT 461.0 462.0 Buy
      		966 2 LSE
      03:03:02 461.275 965 O 461.0 462.0 Sell
      		965 1 LSE

      Your Recent History

      LSE
      ATR
      Schroder Asian Total Ret...
      COIN
      HMRGBP
      NYSE
      DTK.CL
      Deutsche Bank Contingent
      Delayed Upgrade Clock