ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.87
      -1.48%
      US Tech 100
      20,692.00
      -2.33%
      Dow Jones
      44,403.05
      -0.05%
      Brent Oil
      76.66
      -0.68%
      Bitcoin
      101,330.00
      -3.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      604.00
      2.00
      ( 0.33% )
      Updated: 10:23:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:09 569.0 75 AT 569.0 570.0 Sell
      		53,675 351 LSE
      11:09:09 569.0 75 AT 569.0 570.0 Sell
      		53,600 350 LSE
      11:09:09 569.0 75 AT 569.0 570.0 Sell
      		53,525 349 LSE
      11:09:09 569.0 75 AT 569.0 570.0 Sell
      		53,450 348 LSE
      11:09:09 569.0 132 AT 569.0 571.0 Sell
      		53,375 347 LSE
      11:09:04 570.176 14 O 569.0 571.0 Buy
      		53,243 346 LSE
      11:06:25 569.0 4 O 569.0 571.0 Sell
      		53,229 345 LSE
      11:06:00 570.0 4 O 569.0 571.0
      		53,225 344 LSE
      11:06:00 570.0 3 AT 570.0 571.0 Sell
      		53,221 343 LSE
      11:06:00 570.0 28 AT 570.0 571.0 Sell
      		53,218 342 LSE
      11:06:00 570.0 28 AT 570.0 571.0 Sell
      		53,190 341 LSE
      11:03:10 570.0 178 AT 569.0 570.0 Buy
      		53,162 340 LSE
      11:03:10 570.0 62 AT 569.0 570.0 Buy
      		52,984 339 LSE
      11:03:10 570.0 300 AT 569.0 570.0 Buy
      		52,922 338 LSE
      11:03:10 570.0 20 AT 570.0 571.0 Sell
      		52,622 337 LSE
      11:03:09 570.0 17 AT 570.0 571.0 Sell
      		52,602 336 LSE
      11:03:09 570.0 121 AT 570.0 571.0 Sell
      		52,585 335 LSE
      11:03:09 570.0 850 AT 570.0 571.0 Sell
      		52,464 334 LSE
      11:03:09 570.0 75 AT 570.0 571.0 Sell
      		51,614 333 LSE
      11:03:09 570.0 75 AT 570.0 571.0 Sell
      		51,539 332 LSE
      11:01:19 571.0 88 O 570.0 571.0 Buy
      		51,464 331 LSE
      11:01:18 570.0 1000 AT 570.0 571.0 Sell
      		51,376 330 LSE
      10:55:18 569.26 1 O 569.0 571.0 Sell
      		50,376 329 LSE
      10:50:02 570.0 191 AT 570.0 571.0 Sell
      		50,375 328 LSE
      10:50:02 570.0 60 AT 570.0 571.0 Sell
      		50,184 327 LSE
      10:40:14 571.0 73 AT 571.0 572.0 Sell
      		50,124 326 LSE
      10:40:14 571.0 75 AT 571.0 572.0 Sell
      		50,051 325 LSE
      10:40:14 571.0 17 AT 571.0 572.0 Sell
      		49,976 324 LSE
      10:40:14 571.0 58 AT 571.0 572.0 Sell
      		49,959 323 LSE
      10:39:44 571.0 83 AT 571.0 572.0 Sell
      		49,901 322 LSE
      10:39:44 571.0 57 AT 571.0 572.0 Sell
      		49,818 321 LSE
      10:39:44 571.0 10 AT 571.0 572.0 Sell
      		49,761 320 LSE
      10:39:44 571.0 16 AT 571.0 572.0 Sell
      		49,751 319 LSE
      10:38:45 572.0 182 AT 571.0 572.0 Buy
      		49,735 318 LSE
      10:37:21 571.0 140 AT 569.0 571.0 Buy
      		49,553 317 LSE
      10:37:21 571.0 1 AT 569.0 571.0 Buy
      		49,413 316 LSE
      10:37:21 571.0 139 AT 569.0 571.0 Buy
      		49,412 315 LSE
      10:37:21 571.0 158 AT 569.0 571.0 Buy
      		49,273 314 LSE
      10:37:21 570.0 297 AT 569.0 570.0 Buy
      		49,115 313 LSE
      10:37:21 570.0 527 AT 569.0 570.0 Buy
      		48,818 312 LSE
      10:36:31 569.0 430 AT 568.0 569.0 Buy
      		48,291 311 LSE
      10:36:31 569.0 113 AT 568.0 569.0 Buy
      		47,861 310 LSE
      10:36:31 569.0 24 AT 569.0 570.0 Sell
      		47,748 309 LSE
      10:36:31 569.0 2 AT 569.0 570.0 Sell
      		47,724 308 LSE
      10:36:31 569.0 98 AT 569.0 570.0 Sell
      		47,722 307 LSE
      10:36:31 569.0 140 AT 569.0 570.0 Sell
      		47,624 306 LSE
      10:36:31 569.0 110 AT 569.0 570.0 Sell
      		47,484 305 LSE
      10:30:56 569.0 122 AT 569.0 570.0 Sell
      		47,374 304 LSE
      10:30:56 569.0 1 AT 569.0 570.0 Sell
      		47,252 303 LSE
      10:30:56 569.0 100 AT 569.0 570.0 Sell
      		47,251 302 LSE
      10:30:56 569.0 180 AT 569.0 570.0 Sell
      		47,151 301 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads